Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDawgs Historical Data

XDawgs Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2 AM $0.000017
+0.04%
$84,128 $58
May 22, 1 AM $0.0000169
-0.12%
$83,865 $58
May 22, 12 AM $0.000017
-0.38%
$83,999 $58
May 21, 11 PM $0.000017
+0.59%
$84,329 $58
May 21, 10 PM $0.0000169
-0.30%
$83,817 $58
May 21, 9 PM $0.000017
-0.03%
$84,095 $58
May 21, 8 PM $0.000017
-1.05%
$84,213 $58
May 21, 7 PM $0.0000172
+0.64%
$85,064 $50
May 21, 6 PM $0.0000172
+0.10%
$85,104 $49
May 21, 5 PM $0.0000171
+1.43%
$84,740 $50
May 21, 4 PM $0.0000169
-0.06%
$83,543 $49
May 21, 3 PM $0.0000169
+0.39%
$83,611 $60
May 21, 2 PM $0.0000168
-0.33%
$83,391 $60
May 21, 1 PM $0.0000169
-0.39%
$83,435 $60
May 21, 12 PM $0.0000173
+0.08%
$85,634 $60
May 21, 11 AM $0.0000173
+1.47%
$85,729 $44
May 21, 10 AM $0.0000171
-0.46%
$84,579 $12
May 21, 9 AM $0.0000172
-0.37%
$85,014 $16
May 21, 8 AM $0.0000172
+0.35%
$85,322 $16
May 21, 7 AM $0.0000172
+0.34%
$84,956 $16
May 21, 6 AM $0.0000171
-0.08%
$84,865 $16
May 21, 5 AM $0.0000172
-0.40%
$85,077 $16
May 21, 4 AM $0.0000173
-0.09%
$85,423 $16
May 21, 3 AM $0.0000173
-0.05%
$85,426 $16
May 21, 2 AM $0.0000173
+0.42%
$85,568 $16
May 21, 1 AM $0.0000172
+0.04%
$85,189 $17
May 21, 12 AM $0.0000172
+0.43%
$84,903 $17
May 20, 11 PM $0.0000171
-0.08%
$84,442 $17
May 20, 10 PM $0.0000171
-0.28%
$84,425 $17
May 20, 9 PM $0.0000171
-0.08%
$84,677 $57
May 20, 8 PM $0.0000171
-0.22%
$84,658 $68
May 20, 7 PM $0.0000171
+0.31%
$84,816 $82
May 20, 6 PM $0.0000171
-0.21%
$84,864 $326
May 20, 5 PM $0.0000172
+0.16%
$85,165 $328
May 20, 4 PM $0.0000171
-0.25%
$84,868 $328
May 20, 3 PM $0.0000174
-0.12%
$85,973 $328
May 20, 2 PM $0.0000173
+0.51%
$85,729 $375
May 20, 1 PM $0.0000172
-0.72%
$85,319 $372
May 20, 12 PM $0.0000173
+0.37%
$85,776 $378
May 20, 11 AM $0.0000173
-0.20%
$85,662 $376
May 20, 10 AM $0.0000174
+0.20%
$85,898 $377
May 20, 9 AM $0.0000173
-0.31%
$85,837 $925
May 20, 8 AM $0.0000174
+0.24%
$86,175 $934
May 20, 7 AM $0.0000174
+0.07%
$86,183 $933
May 20, 6 AM $0.0000174
+0.03%
$86,011 $935
May 20, 5 AM $0.0000174
+0.74%
$86,055 $933
May 20, 4 AM $0.0000172
-0.04%
$85,221 $928
May 20, 3 AM $0.0000172
+0.39%
$85,277 $926
May 20, 2 AM $0.0000172
-0.07%
$85,240 $922
May 20, 1 AM $0.0000172
-0.47%
$85,100 $944