Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDawgs Historical Data

XDawgs Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 1 AM $0.0000172
-0.47%
$85,100 $944
May 20, 12 AM $0.0000173
-0.06%
$85,414 $938
May 19, 6 PM $0.0000187
+0.15%
$92,492 $633
May 19, 5 PM $0.0000187
-0.38%
$92,602 $632
May 19, 4 PM $0.0000187
+0.23%
$92,758 $637
May 19, 3 PM $0.0000186
+2.50%
$92,205 $630
May 19, 2 PM $0.0000182
-0.64%
$90,230 $584
May 19, 1 PM $0.0000183
-0.02%
$90,763 $592
May 19, 12 PM $0.0000183
+1.36%
$90,667 $592
May 19, 11 AM $0.0000181
-0.04%
$89,357 $669
May 19, 10 AM $0.0000183
+0.03%
$90,723 $120
May 19, 9 AM $0.0000183
-0.78%
$90,700 $120
May 19, 8 AM $0.0000184
-0.31%
$91,288 $121
May 19, 7 AM $0.0000185
+0.23%
$91,540 $382
May 19, 6 AM $0.0000185
+0.01%
$91,458 $382
May 19, 5 AM $0.0000185
-0.05%
$91,397 $463
May 19, 4 AM $0.0000184
+0.11%
$91,298 $476
May 19, 3 AM $0.0000184
+0.29%
$91,206 $475
May 19, 2 AM $0.0000189
-0.52%
$93,320 $474
May 19, 1 AM $0.000019
-0.40%
$94,005 $452
May 19, 12 AM $0.0000191
+0.23%
$94,337 $455
May 18, 11 PM $0.0000191
+0.17%
$94,308 $455
May 18, 10 PM $0.000019
-0.16%
$94,258 $455
May 18, 9 PM $0.0000191
+0.53%
$94,319 $460
May 18, 8 PM $0.000019
-0.14%
$93,899 $457
May 18, 7 PM $0.0000189
+0.96%
$93,736 $458
May 18, 6 PM $0.0000187
-0.84%
$92,752 $452
May 18, 5 PM $0.0000189
-0.84%
$93,481 $455
May 18, 4 PM $0.000019
-0.06%
$94,018 $455
May 18, 3 PM $0.0000189
-0.26%
$93,767 $454
May 18, 2 PM $0.0000189
-1.76%
$93,374 $453
May 18, 1 PM $0.0000192
-1.03%
$94,919 $450
May 18, 12 PM $0.0000191
+0.50%
$94,320 $448
May 18, 11 AM $0.000019
+0.64%
$93,813 $369
May 18, 8 AM $0.0000179
-0.03%
$88,368 $107
May 18, 7 AM $0.000018
-0.17%
$88,933 $128
May 18, 6 AM $0.000018
+4.31%
$88,898 $124
May 18, 5 AM $0.0000173
+0.97%
$85,411 $42
May 18, 4 AM $0.0000171
+0.07%
$84,501 $32
May 18, 3 AM $0.0000171
-0.07%
$84,401 $32
May 18, 2 AM $0.0000171
+0.23%
$84,639 $31
May 18, 1 AM $0.000017
-0.34%
$84,257 $32
May 18, 12 AM $0.0000171
-0.60%
$84,577 $32
May 17, 11 PM $0.0000172
-0.88%
$85,009 $32
May 17, 10 PM $0.0000174
-0.79%
$85,967 $31
May 17, 9 PM $0.0000175
+0.43%
$86,688 $32
May 17, 8 PM $0.0000174
-0.22%
$86,272 $32
May 17, 7 PM $0.0000174
+0.39%
$86,229 $33
May 17, 6 PM $0.0000173
-0.07%
$85,778 $32
May 17, 5 PM $0.0000173
-0.15%
$85,739 $32