Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDawgs Historical Data

XDawgs Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 5 PM $0.0000173
-0.15%
$85,739 $32
May 17, 4 PM $0.0000174
+0.16%
$86,077 $32
May 17, 3 PM $0.0000174
+0.01%
$85,926 $32
May 17, 2 PM $0.0000173
+3.72%
$85,857 $32
May 17, 1 PM $0.0000167
-0.31%
$82,873 $22
May 17, 12 PM $0.0000168
+0.18%
$83,171 $23
May 17, 11 AM $0.0000168
+0.01%
$83,049 $23
May 17, 10 AM $0.0000168
+0.25%
$83,094 $24
May 17, 9 AM $0.0000167
+0.19%
$82,734 $26
May 17, 8 AM $0.0000167
-2.63%
$82,635 $26
May 17, 7 AM $0.0000171
+0.14%
$84,861 $6
May 17, 6 AM $0.0000171
+0.07%
$84,791 $6
May 17, 5 AM $0.0000171
+0.14%
$84,807 $6
May 17, 4 AM $0.0000171
+0.27%
$84,716 $6
May 17, 3 AM $0.0000171
+0.28%
$84,446 $6
May 17, 2 AM $0.000017
+0.09%
$84,249 $6
May 17, 1 AM $0.000017
-0.51%
$84,172 $6
May 17, 12 AM $0.0000171
+0.14%
$84,768 $6
May 16, 11 PM $0.0000171
-0.09%
$84,639 $6
May 16, 10 PM $0.0000171
+0.01%
$84,727 $8
May 16, 9 PM $0.0000171
-0.21%
$84,715 $8
May 16, 8 PM $0.0000171
-0.03%
$84,849 $7
May 16, 7 PM $0.0000171
-0.02%
$84,883 $8
May 16, 6 PM $0.0000171
-0.25%
$84,768 $8
May 16, 5 PM $0.0000172
+0.07%
$85,003 $8
May 16, 4 PM $0.0000172
+0.17%
$84,921 $8
May 16, 3 PM $0.0000171
+0.50%
$84,739 $7
May 16, 2 PM $0.000017
-0.18%
$84,379 $7
May 16, 1 PM $0.0000171
+0.10%
$84,719 $7
May 16, 12 PM $0.0000171
+0.06%
$84,706 $7
May 16, 11 AM $0.0000171
+0.26%
$84,706 $7
May 16, 10 AM $0.000017
-0.11%
$84,175 $6
May 16, 9 AM $0.0000171
-0.79%
$84,564 $6
May 16, 8 AM $0.0000172
+0.08%
$85,305 $4
May 16, 7 AM $0.0000172
-0.26%
$85,249 $4
May 16, 6 AM $0.0000173
-0.42%
$85,490 $4
May 16, 5 AM $0.0000174
+0.13%
$85,894 $4
May 16, 4 AM $0.0000173
-0.85%
$85,712 $4
May 16, 3 AM $0.0000175
-0.11%
$86,439 $4
May 16, 2 AM $0.0000175
+0.01%
$86,545 $3
May 16, 1 AM $0.0000174
-0.12%
$86,340 $3
May 16, 12 AM $0.0000175
+0.18%
$86,611 $3
May 15, 11 PM $0.0000175
+0.04%
$86,697 $3
May 15, 10 PM $0.0000175
-0.06%
$86,596 $5
May 15, 9 PM $0.0000175
+0.05%
$86,683 $5
May 15, 8 PM $0.0000175
+0.35%
$86,685 $5
May 15, 7 PM $0.0000174
-0.52%
$86,313 $5
May 15, 6 PM $0.0000175
-0.42%
$86,827 $10
May 15, 5 PM $0.0000176
+0.15%
$87,167 $10
May 15, 4 PM $0.0000176
+0.70%
$86,983 $24