Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDawgs Historical Data

XDawgs Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 10 AM $0.0000175
-0.07%
$86,849 $55
May 11, 9 AM $0.0000175
+0.26%
$86,856 $55
May 11, 8 AM $0.0000175
-0.18%
$86,571 $55
May 11, 7 AM $0.0000175
-0.32%
$86,669 $55
May 11, 6 AM $0.0000176
+0.06%
$87,129 $54
May 11, 5 AM $0.0000176
+0.30%
$87,035 $55
May 11, 4 AM $0.0000175
+0.07%
$86,779 $55
May 11, 3 AM $0.0000175
-0.65%
$86,468 $54
May 11, 2 AM $0.0000176
-0.47%
$86,919 $54
May 11, 1 AM $0.0000177
+0.59%
$87,580 $55
May 11, 12 AM $0.0000177
-0.66%
$87,596 $55
May 10, 11 PM $0.0000178
+0.10%
$88,274 $56
May 10, 10 PM $0.0000178
+0.45%
$87,975 $56
May 10, 9 PM $0.0000177
+0.58%
$87,559 $69
May 10, 8 PM $0.0000178
-1.59%
$88,143 $69
May 10, 7 PM $0.0000182
+0.23%
$89,906 $68
May 10, 6 PM $0.0000182
-0.77%
$90,119 $75
May 10, 5 PM $0.0000182
+2.32%
$89,940 $76
May 10, 4 PM $0.0000178
+2.13%
$88,082 $89
May 10, 3 PM $0.0000174
+0.46%
$86,126 $87
May 10, 2 PM $0.0000174
+0.28%
$86,088 $87
May 10, 1 PM $0.0000174
+0.72%
$85,954 $90
May 10, 12 PM $0.000017
-0.03%
$84,310 $89
May 10, 11 AM $0.000017
-0.36%
$84,297 $48
May 10, 10 AM $0.0000171
-0.12%
$84,518 $51
May 10, 9 AM $0.0000171
+0.01%
$84,523 $51
May 10, 8 AM $0.0000171
+0.29%
$84,428 $51
May 10, 7 AM $0.000017
+0.14%
$84,142 $51
May 10, 6 AM $0.000017
-0.08%
$83,978 $51
May 10, 5 AM $0.000017
+0.00%
$84,077 $51
May 10, 4 AM $0.000017
+0.06%
$84,069 $51
May 10, 3 AM $0.000017
+0.10%
$84,081 $51
May 10, 2 AM $0.000017
+0.17%
$84,024 $51
May 10, 1 AM $0.0000169
-0.30%
$83,746 $50
May 10, 12 AM $0.000017
+1.82%
$84,162 $51
May 9, 11 PM $0.0000167
-0.27%
$82,609 $56
May 9, 10 PM $0.0000169
+0.09%
$83,735 $56
May 9, 9 PM $0.0000169
+0.00%
$83,648 $52
May 9, 8 PM $0.0000169
-0.17%
$83,640 $52
May 9, 7 PM $0.000017
+0.13%
$84,050 $52
May 9, 6 PM $0.000017
-1.02%
$84,003 $49
May 9, 5 PM $0.0000168
+0.38%
$82,920 $42
May 9, 4 PM $0.0000167
+0.24%
$82,591 $52
May 9, 3 PM $0.0000167
-0.08%
$82,490 $52
May 9, 2 PM $0.0000167
+0.18%
$82,634 $52
May 9, 1 PM $0.0000166
-0.23%
$82,388 $50
May 9, 12 PM $0.0000167
-0.02%
$82,561 $50
May 9, 11 AM $0.0000167
+0.08%
$82,580 $50
May 9, 10 AM $0.0000167
+0.17%
$82,770 $50
May 9, 9 AM $0.0000167
-0.24%
$82,731 $60