Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDawgs Historical Data

XDawgs Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 9 AM $0.0000167
-0.24%
$82,731 $60
May 9, 8 AM $0.0000167
+0.03%
$82,907 $60
May 9, 7 AM $0.0000168
+0.09%
$83,000 $60
May 9, 6 AM $0.0000167
-0.23%
$82,879 $62
May 9, 5 AM $0.0000168
+0.09%
$83,219 $62
May 9, 4 AM $0.0000168
-0.09%
$83,097 $62
May 9, 3 AM $0.0000168
-0.09%
$83,137 $62
May 9, 2 AM $0.0000168
-0.22%
$83,267 $62
May 9, 1 AM $0.0000168
-0.92%
$83,224 $62
May 9, 12 AM $0.0000169
+0.80%
$83,827 $75
May 8, 11 PM $0.0000168
-0.17%
$83,017 $92
May 8, 10 PM $0.0000168
-1.38%
$83,142 $92
May 8, 9 PM $0.000017
+0.55%
$84,277 $82
May 8, 8 PM $0.000017
-0.20%
$83,973 $82
May 8, 7 PM $0.000017
+0.01%
$84,381 $82
May 8, 6 PM $0.000017
+0.74%
$84,346 $82
May 8, 5 PM $0.0000169
+2.66%
$83,496 $82
May 8, 4 PM $0.0000162
-0.29%
$80,230 $71
May 8, 3 PM $0.0000162
-0.22%
$80,097 $52
May 8, 2 PM $0.0000162
+0.61%
$80,346 $52
May 8, 1 PM $0.0000161
-0.33%
$79,795 $59
May 8, 12 PM $0.0000162
+0.11%
$80,219 $59
May 8, 11 AM $0.0000161
-0.04%
$79,777 $59
May 8, 10 AM $0.0000161
+0.14%
$79,679 $59
May 8, 9 AM $0.0000164
-0.07%
$81,040 $59
May 8, 8 AM $0.0000164
+0.25%
$80,994 $45
May 8, 7 AM $0.0000163
+0.37%
$80,718 $45
May 8, 6 AM $0.0000163
-0.28%
$80,436 $44
May 8, 5 AM $0.0000163
+0.04%
$80,730 $44
May 8, 4 AM $0.0000163
-0.11%
$80,608 $44
May 8, 3 AM $0.0000163
+0.17%
$80,716 $44
May 8, 2 AM $0.0000163
-0.10%
$80,591 $44
May 8, 1 AM $0.0000163
+1.12%
$80,617 $52
May 8, 12 AM $0.0000154
-0.03%
$76,414 $39
May 7, 11 PM $0.0000154
+0.15%
$76,426 $150
May 7, 10 PM $0.0000154
-0.01%
$76,228 $149
May 7, 9 PM $0.0000154
+0.07%
$76,335 $149
May 7, 8 PM $0.0000154
-0.07%
$76,376 $149
May 7, 7 PM $0.0000155
-0.17%
$76,569 $150
May 7, 6 PM $0.0000155
+0.43%
$76,832 $154
May 7, 5 PM $0.0000155
-0.06%
$76,536 $154
May 7, 4 PM $0.0000155
-0.20%
$76,539 $154
May 7, 3 PM $0.0000155
-0.27%
$76,659 $154
May 7, 2 PM $0.0000155
-0.56%
$76,823 $155
May 7, 1 PM $0.0000156
+0.20%
$77,425 $155
May 7, 12 PM $0.0000156
+0.24%
$77,239 $150
May 7, 11 AM $0.0000156
+0.13%
$77,133 $149
May 7, 10 AM $0.0000156
-0.10%
$77,046 $149
May 7, 9 AM $0.0000156
-0.33%
$77,134 $149
May 7, 8 AM $0.0000156
-0.18%
$77,407 $150