Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDawgs Historical Data

XDawgs Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 11 PM $0.0000119
+0.46%
$58,857 $26
May 2, 10 PM $0.0000118
-0.05%
$58,378 $7
May 2, 9 PM $0.0000118
+0.14%
$58,475 $7
May 2, 8 PM $0.0000118
+0.33%
$58,518 $4
May 2, 7 PM $0.0000118
+0.07%
$58,325 $2
May 2, 6 PM $0.0000118
-0.03%
$58,268 $2
May 2, 5 PM $0.0000118
-0.06%
$58,351 $22
May 2, 4 PM $0.0000118
-0.09%
$58,306 $22
May 2, 3 PM $0.0000118
+0.01%
$58,281 $22
May 2, 2 PM $0.0000118
-0.13%
$58,211 $22
May 2, 1 PM $0.0000118
+0.27%
$58,209 $27
May 2, 12 PM $0.0000117
+0.09%
$58,066 $26
May 2, 11 AM $0.0000117
-0.13%
$58,021 $26
May 2, 10 AM $0.0000117
-0.63%
$58,062 $26
May 2, 9 AM $0.0000118
+0.09%
$58,384 $27
May 2, 8 AM $0.0000118
-0.02%
$58,337 $27
May 2, 7 AM $0.0000118
+0.00%
$58,414 $27
May 2, 6 AM $0.0000118
+1.51%
$58,356 $27
May 2, 5 AM $0.0000116
-0.03%
$57,474 $27
May 2, 4 AM $0.0000116
-0.14%
$57,461 $27
May 2, 3 AM $0.0000116
+0.00%
$57,581 $27
May 2, 2 AM $0.0000116
+0.10%
$57,559 $28
May 2, 1 AM $0.0000116
-0.03%
$57,552 $28
May 2, 12 AM $0.0000116
+0.19%
$57,615 $28
May 1, 11 PM $0.0000116
+0.03%
$57,500 $28
May 1, 10 PM $0.0000116
-0.13%
$57,586 $28
May 1, 9 PM $0.0000116
+0.31%
$57,648 $28
May 1, 8 PM $0.0000116
-0.07%
$57,640 $28
May 1, 7 PM $0.0000116
-0.09%
$57,645 $28
May 1, 6 PM $0.0000117
-2.91%
$57,694 $28
May 1, 5 PM $0.000012
-0.01%
$59,377 $7
May 1, 4 PM $0.000012
-0.02%
$59,428 $7
May 1, 3 PM $0.000012
+0.24%
$59,629 $7
May 1, 2 PM $0.000012
-0.43%
$59,333 $19
May 1, 1 PM $0.000012
+0.44%
$59,453 $19
May 1, 12 PM $0.000012
+0.66%
$59,267 $15
May 1, 11 AM $0.0000119
+0.04%
$58,843 $15
May 1, 10 AM $0.0000119
-0.37%
$58,767 $15
May 1, 9 AM $0.0000119
-0.17%
$59,033 $13
May 1, 8 AM $0.000012
+0.30%
$59,158 $14
May 1, 7 AM $0.0000119
-0.02%
$58,928 $19
May 1, 6 AM $0.0000119
-0.12%
$58,969 $19
May 1, 5 AM $0.0000119
+0.01%
$59,011 $19
May 1, 4 AM $0.0000119
-0.08%
$58,991 $19
May 1, 3 AM $0.0000119
+0.75%
$59,043 $19
May 1, 2 AM $0.0000118
-0.12%
$58,610 $167
May 1, 1 AM $0.0000118
+0.26%
$58,600 $167
May 1, 12 AM $0.0000118
-0.01%
$58,511 $167
Apr 30, 11 PM $0.0000118
+0.13%
$58,468 $167
Apr 30, 10 PM $0.0000118
-0.08%
$58,417 $166