XDawgs Historical Data

XDawgs Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.0000169
+0.48%
$ 83,848 $ 66
May 23, 12 PM $ 0.0000169
+0.10%
$ 83,509 $ 65
May 23, 11 AM $ 0.0000169
+0.18%
$ 83,411 $ 69
May 23, 10 AM $ 0.0000168
+0.37%
$ 83,248 $ 69
May 23, 9 AM $ 0.0000167
+0.47%
$ 82,881 $ 69
May 23, 8 AM $ 0.0000166
-1.42%
$ 82,409 $ 69
May 23, 7 AM $ 0.0000171
-0.10%
$ 84,813 $ 69
May 23, 6 AM $ 0.0000172
+0.27%
$ 84,968 $ 70
May 23, 5 AM $ 0.0000171
-0.38%
$ 84,791 $ 91
May 23, 4 AM $ 0.0000172
-0.39%
$ 85,085 $ 91
May 23, 3 AM $ 0.0000173
+0.12%
$ 85,446 $ 91
May 23, 2 AM $ 0.0000172
+0.04%
$ 85,254 $ 91
May 23, 1 AM $ 0.0000172
+0.32%
$ 85,228 $ 91
May 23, 12 AM $ 0.0000171
+0.26%
$ 84,668 $ 91
May 22, 11 PM $ 0.0000171
+0.73%
$ 84,703 $ 69
May 22, 10 PM $ 0.000017
+0.60%
$ 84,109 $ 63
May 22, 9 PM $ 0.000017
+0.12%
$ 84,203 $ 57
May 22, 8 PM $ 0.000017
-0.25%
$ 83,926 $ 56
May 22, 7 PM $ 0.000017
-0.75%
$ 83,983 $ 64
May 22, 6 PM $ 0.0000171
+0.12%
$ 84,617 $ 64
May 22, 5 PM $ 0.0000171
+0.22%
$ 84,775 $ 52
May 22, 4 PM $ 0.0000171
-0.18%
$ 84,439 $ 53
May 22, 3 PM $ 0.0000171
+0.16%
$ 84,551 $ 53
May 22, 2 PM $ 0.0000171
+1.72%
$ 84,548 $ 52
May 22, 1 PM $ 0.0000168
-0.10%
$ 83,289 $ 34
May 22, 12 PM $ 0.0000168
-0.33%
$ 83,262 $ 35
May 22, 11 AM $ 0.0000168
-0.22%
$ 83,341 $ 46
May 22, 10 AM $ 0.0000169
-0.05%
$ 83,572 $ 79
May 22, 9 AM $ 0.0000169
+0.59%
$ 83,609 $ 79
May 22, 8 AM $ 0.0000168
-0.21%
$ 83,082 $ 78
May 22, 7 AM $ 0.0000168
+0.37%
$ 83,339 $ 78
May 22, 6 AM $ 0.0000168
-1.51%
$ 83,136 $ 78
May 22, 5 AM $ 0.000017
+0.32%
$ 84,340 $ 58
May 22, 4 AM $ 0.000017
-0.11%
$ 84,106 $ 58
May 22, 3 AM $ 0.000017
+0.06%
$ 84,271 $ 58
May 22, 2 AM $ 0.000017
+0.04%
$ 84,128 $ 58
May 22, 1 AM $ 0.0000169
-0.12%
$ 83,865 $ 58
May 22, 12 AM $ 0.000017
-0.38%
$ 83,999 $ 58
May 21, 11 PM $ 0.000017
+0.59%
$ 84,329 $ 58
May 21, 10 PM $ 0.0000169
-0.30%
$ 83,817 $ 58
May 21, 9 PM $ 0.000017
-0.03%
$ 84,095 $ 58
May 21, 8 PM $ 0.000017
-1.05%
$ 84,213 $ 58
May 21, 7 PM $ 0.0000172
+0.64%
$ 85,064 $ 50
May 21, 6 PM $ 0.0000172
+0.10%
$ 85,104 $ 49
May 21, 5 PM $ 0.0000171
+1.43%
$ 84,740 $ 50
May 21, 4 PM $ 0.0000169
-0.06%
$ 83,543 $ 49
May 21, 3 PM $ 0.0000169
+0.39%
$ 83,611 $ 60
May 21, 2 PM $ 0.0000168
-0.33%
$ 83,391 $ 60
May 21, 1 PM $ 0.0000169
-0.39%
$ 83,435 $ 60
May 21, 12 PM $ 0.0000173
+0.08%
$ 85,634 $ 60