Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDawgs Historical Data

XDawgs Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 10 PM $0.0000118
-0.08%
$58,417 $166
Apr 30, 9 PM $0.0000118
-0.15%
$58,545 $167
Apr 30, 8 PM $0.0000118
+0.64%
$58,632 $167
Apr 30, 7 PM $0.0000118
+0.15%
$58,378 $167
Apr 30, 6 PM $0.0000118
+0.15%
$58,252 $167
Apr 30, 5 PM $0.0000117
-0.06%
$58,087 $167
Apr 30, 4 PM $0.0000117
-0.30%
$58,107 $167
Apr 30, 3 PM $0.0000118
-1.44%
$58,242 $167
Apr 30, 2 PM $0.0000119
-0.49%
$58,887 $155
Apr 30, 1 PM $0.0000119
-0.08%
$59,125 $155
Apr 30, 12 PM $0.000012
+0.23%
$59,229 $155
Apr 30, 11 AM $0.0000119
+0.00%
$59,108 $155
Apr 30, 10 AM $0.000012
-0.29%
$59,157 $155
Apr 30, 9 AM $0.000012
+0.08%
$59,385 $155
Apr 30, 8 AM $0.000012
+0.00%
$59,353 $154
Apr 30, 2 AM $0.000013
-0.17%
$64,571 $1
Apr 30, 1 AM $0.000013
-0.30%
$64,586 $2
Apr 30, 12 AM $0.000013
+0.70%
$64,590 $2
Apr 29, 11 PM $0.0000129
-0.15%
$64,091 $2
Apr 29, 10 PM $0.000013
+0.01%
$64,145 $2
Apr 29, 9 PM $0.0000129
+0.21%
$64,039 $38
Apr 29, 8 PM $0.0000129
+0.74%
$63,888 $38
Apr 29, 7 PM $0.0000128
-0.21%
$63,373 $37
Apr 29, 6 PM $0.0000128
-0.76%
$63,395 $37
Apr 29, 5 PM $0.0000129
+0.15%
$63,895 $38
Apr 29, 4 PM $0.0000129
+0.39%
$63,945 $65
Apr 29, 3 PM $0.0000129
-0.88%
$63,729 $65
Apr 29, 2 PM $0.000013
-0.04%
$64,392 $211
Apr 29, 1 PM $0.000013
-0.60%
$64,344 $212
Apr 29, 12 PM $0.0000131
-0.92%
$64,696 $216
Apr 29, 11 AM $0.0000132
-0.25%
$65,300 $233
Apr 29, 10 AM $0.0000132
-0.35%
$65,528 $233
Apr 29, 9 AM $0.0000132
+0.30%
$65,331 $234
Apr 29, 8 AM $0.0000132
-0.07%
$65,100 $232
Apr 29, 7 AM $0.0000132
+0.21%
$65,260 $232
Apr 29, 6 AM $0.0000132
-0.17%
$65,246 $235
Apr 29, 5 AM $0.0000132
-0.12%
$65,265 $236
Apr 29, 4 AM $0.0000132
+0.52%
$65,339 $237
Apr 29, 3 AM $0.0000131
+0.56%
$64,949 $235
Apr 29, 2 AM $0.000013
+0.08%
$64,588 $234
Apr 29, 1 AM $0.000013
-0.42%
$64,371 $233
Apr 29, 12 AM $0.000013
-0.03%
$64,459 $234
Apr 28, 11 PM $0.000013
+1.95%
$64,462 $233
Apr 28, 10 PM $0.0000128
-3.74%
$63,264 $232
Apr 28, 9 PM $0.0000133
-0.21%
$65,707 $198
Apr 28, 8 PM $0.0000133
-0.08%
$65,867 $198
Apr 28, 7 PM $0.0000133
-0.15%
$65,700 $198
Apr 28, 6 PM $0.0000133
+0.08%
$65,716 $198
Apr 28, 5 PM $0.0000133
+0.23%
$65,740 $198
Apr 28, 4 PM $0.0000135
-0.34%
$67,027 $198