Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDawgs Historical Data

XDawgs Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2 PM $0.0000127
+0.33%
$62,669 $120
Apr 26, 1 PM $0.0000126
-0.02%
$62,482 $119
Apr 26, 12 PM $0.0000126
-0.31%
$62,580 $306
Apr 26, 11 AM $0.0000127
+0.25%
$62,747 $307
Apr 26, 10 AM $0.0000127
-0.04%
$62,623 $308
Apr 26, 9 AM $0.0000126
-0.03%
$62,611 $308
Apr 26, 8 AM $0.0000127
+0.04%
$62,662 $308
Apr 26, 7 AM $0.0000126
-0.03%
$62,576 $308
Apr 26, 6 AM $0.0000126
+0.11%
$62,612 $311
Apr 26, 5 AM $0.0000126
+0.28%
$62,572 $311
Apr 26, 4 AM $0.0000126
+0.59%
$62,259 $310
Apr 26, 3 AM $0.0000125
-0.18%
$61,910 $309
Apr 26, 2 AM $0.0000125
+0.10%
$62,021 $310
Apr 26, 1 AM $0.0000125
+0.02%
$62,013 $309
Apr 26, 12 AM $0.0000125
-0.07%
$62,071 $310
Apr 25, 11 PM $0.0000126
-0.02%
$62,143 $310
Apr 25, 10 PM $0.0000126
+0.18%
$62,169 $310
Apr 25, 9 PM $0.0000125
+0.03%
$62,035 $310
Apr 25, 8 PM $0.0000125
+0.01%
$61,973 $310
Apr 25, 7 PM $0.0000125
-0.09%
$61,926 $309
Apr 25, 1 PM $0.0000115
+0.00%
$57,039 $101
Apr 25, 12 PM $0.0000115
-0.14%
$56,986 $26
Apr 25, 11 AM $0.0000115
-0.28%
$57,090 $26
Apr 25, 10 AM $0.0000116
-0.05%
$57,254 $26
Apr 25, 9 AM $0.0000116
+0.06%
$57,247 $26
Apr 25, 8 AM $0.0000116
+0.04%
$57,212 $26
Apr 25, 7 AM $0.0000116
+1.11%
$57,190 $26
Apr 25, 6 AM $0.0000114
-0.25%
$56,557 $23
Apr 25, 5 AM $0.0000115
+0.05%
$56,723 $23
Apr 25, 4 AM $0.0000115
-0.15%
$56,767 $28
Apr 25, 3 AM $0.0000115
+0.06%
$56,792 $28
Apr 25, 2 AM $0.0000115
+0.04%
$56,864 $28
Apr 25, 1 AM $0.0000115
+0.22%
$56,844 $28
Apr 25, 12 AM $0.0000115
-0.04%
$56,711 $28
Apr 24, 11 PM $0.0000115
+0.04%
$56,704 $49
Apr 24, 10 PM $0.0000114
-0.50%
$56,648 $62
Apr 24, 9 PM $0.0000115
-0.18%
$56,921 $62
Apr 24, 8 PM $0.0000115
+0.00%
$56,990 $62
Apr 24, 7 PM $0.0000115
+0.05%
$56,970 $62
Apr 24, 6 PM $0.0000115
-0.11%
$56,942 $62
Apr 24, 5 PM $0.0000115
-0.14%
$56,910 $64
Apr 24, 4 PM $0.0000115
-0.44%
$56,984 $64
Apr 24, 3 PM $0.0000115
+0.18%
$56,927 $64
Apr 24, 2 PM $0.0000115
+1.04%
$56,902 $64
Apr 24, 1 PM $0.0000114
+0.41%
$56,499 $40
Apr 24, 12 PM $0.0000114
-0.12%
$56,369 $40
Apr 24, 11 AM $0.0000114
+0.48%
$56,492 $40
Apr 24, 10 AM $0.0000113
+0.21%
$56,037 $40
Apr 24, 9 AM $0.0000113
-0.32%
$55,989 $40
Apr 24, 8 AM $0.0000113
+0.10%
$56,172 $40