XDawgs Historical Data

XDawgs Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.0000173
+0.08%
$ 85,634 $ 60
May 21, 11 AM $ 0.0000173
+1.47%
$ 85,729 $ 44
May 21, 10 AM $ 0.0000171
-0.46%
$ 84,579 $ 12
May 21, 9 AM $ 0.0000172
-0.37%
$ 85,014 $ 16
May 21, 8 AM $ 0.0000172
+0.35%
$ 85,322 $ 16
May 21, 7 AM $ 0.0000172
+0.34%
$ 84,956 $ 16
May 21, 6 AM $ 0.0000171
-0.08%
$ 84,865 $ 16
May 21, 5 AM $ 0.0000172
-0.40%
$ 85,077 $ 16
May 21, 4 AM $ 0.0000173
-0.09%
$ 85,423 $ 16
May 21, 3 AM $ 0.0000173
-0.05%
$ 85,426 $ 16
May 21, 2 AM $ 0.0000173
+0.42%
$ 85,568 $ 16
May 21, 1 AM $ 0.0000172
+0.04%
$ 85,189 $ 17
May 21, 12 AM $ 0.0000172
+0.43%
$ 84,903 $ 17
May 20, 11 PM $ 0.0000171
-0.08%
$ 84,442 $ 17
May 20, 10 PM $ 0.0000171
-0.28%
$ 84,425 $ 17
May 20, 9 PM $ 0.0000171
-0.08%
$ 84,677 $ 57
May 20, 8 PM $ 0.0000171
-0.22%
$ 84,658 $ 68
May 20, 7 PM $ 0.0000171
+0.31%
$ 84,816 $ 82
May 20, 6 PM $ 0.0000171
-0.21%
$ 84,864 $ 326
May 20, 5 PM $ 0.0000172
+0.16%
$ 85,165 $ 328
May 20, 4 PM $ 0.0000171
-0.25%
$ 84,868 $ 328
May 20, 3 PM $ 0.0000174
-0.12%
$ 85,973 $ 328
May 20, 2 PM $ 0.0000173
+0.51%
$ 85,729 $ 375
May 20, 1 PM $ 0.0000172
-0.72%
$ 85,319 $ 372
May 20, 12 PM $ 0.0000173
+0.37%
$ 85,776 $ 378
May 20, 11 AM $ 0.0000173
-0.20%
$ 85,662 $ 376
May 20, 10 AM $ 0.0000174
+0.20%
$ 85,898 $ 377
May 20, 9 AM $ 0.0000173
-0.31%
$ 85,837 $ 925
May 20, 8 AM $ 0.0000174
+0.24%
$ 86,175 $ 934
May 20, 7 AM $ 0.0000174
+0.07%
$ 86,183 $ 933
May 20, 6 AM $ 0.0000174
+0.03%
$ 86,011 $ 935
May 20, 5 AM $ 0.0000174
+0.74%
$ 86,055 $ 933
May 20, 4 AM $ 0.0000172
-0.04%
$ 85,221 $ 928
May 20, 3 AM $ 0.0000172
+0.39%
$ 85,277 $ 926
May 20, 2 AM $ 0.0000172
-0.07%
$ 85,240 $ 922
May 20, 1 AM $ 0.0000172
-0.47%
$ 85,100 $ 944
May 20, 12 AM $ 0.0000173
-0.06%
$ 85,414 $ 938
May 19, 6 PM $ 0.0000187
+0.15%
$ 92,492 $ 633
May 19, 5 PM $ 0.0000187
-0.38%
$ 92,602 $ 632
May 19, 4 PM $ 0.0000187
+0.23%
$ 92,758 $ 637
May 19, 3 PM $ 0.0000186
+2.50%
$ 92,205 $ 630
May 19, 2 PM $ 0.0000182
-0.64%
$ 90,230 $ 584
May 19, 1 PM $ 0.0000183
-0.02%
$ 90,763 $ 592
May 19, 12 PM $ 0.0000183
+1.36%
$ 90,667 $ 592
May 19, 11 AM $ 0.0000181
-0.04%
$ 89,357 $ 669
May 19, 10 AM $ 0.0000183
+0.03%
$ 90,723 $ 120
May 19, 9 AM $ 0.0000183
-0.78%
$ 90,700 $ 120
May 19, 8 AM $ 0.0000184
-0.31%
$ 91,288 $ 121
May 19, 7 AM $ 0.0000185
+0.23%
$ 91,540 $ 382
May 19, 6 AM $ 0.0000185
+0.01%
$ 91,458 $ 382