Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDawgs Historical Data

XDawgs Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 5 PM $0.0000206
+0.00%
$102,055 $11
Sep 11, 4 PM $0.0000207
+0.00%
$102,416 $11
Sep 11, 2 PM $0.000021
+0.00%
$103,989 $16
Sep 11, 1 PM $0.0000205
+0.00%
$101,669 $16
Sep 11, 11 AM $0.00002
+0.00%
$99,079 $16
Sep 11, 10 AM $0.0000202
+0.00%
$100,017 $16
Sep 11, 8 AM $0.0000204
+0.00%
$100,949 $16
Sep 11, 7 AM $0.0000205
+0.00%
$101,230 $16
Aug 13, 8 PM $0.0000114
-0.03%
$56,483 $2
Aug 13, 7 PM $0.0000114
+0.02%
$56,428 $2
Aug 13, 6 PM $0.0000114
+0.17%
$56,369 $2
Aug 13, 3 PM $0.0000114
-0.07%
$56,440 $8
Aug 13, 2 PM $0.0000114
+0.42%
$56,408 $8
Aug 13, 1 PM $0.0000114
+0.01%
$56,283 $8
Aug 13, 12 PM $0.0000114
+0.03%
$56,199 $8
Aug 13, 11 AM $0.0000113
-0.36%
$56,127 $8
Aug 13, 10 AM $0.0000114
-0.15%
$56,356 $8
Aug 13, 9 AM $0.0000114
-0.01%
$56,593 $8
Aug 13, 8 AM $0.0000114
-0.06%
$56,610 $8
Aug 13, 7 AM $0.0000115
-0.02%
$56,692 $9
Aug 13, 6 AM $0.0000114
-0.18%
$56,578 $9
Aug 13, 5 AM $0.0000115
+0.36%
$56,699 $9
Aug 13, 4 AM $0.0000114
+0.12%
$56,567 $9
Aug 13, 3 AM $0.0000114
+0.44%
$56,533 $9
Aug 13, 2 AM $0.0000113
-0.02%
$56,158 $9
Aug 13, 1 AM $0.0000113
-0.09%
$56,099 $11
Aug 13, 12 AM $0.0000113
-0.18%
$56,091 $9
Aug 12, 11 PM $0.0000113
+0.03%
$56,154 $11
Aug 12, 10 PM $0.0000114
+0.07%
$56,235 $11
Aug 12, 9 PM $0.0000114
-0.26%
$56,274 $13
Aug 12, 8 PM $0.0000114
+0.28%
$56,475 $13
Aug 12, 7 PM $0.0000114
-0.09%
$56,363 $13
Aug 12, 6 PM $0.0000114
+0.03%
$56,491 $13
Aug 12, 5 PM $0.0000114
+0.10%
$56,451 $13
Aug 12, 4 PM $0.0000114
-0.25%
$56,450 $13
Aug 12, 3 PM $0.0000114
-1.72%
$56,584 $13
Aug 12, 2 PM $0.0000117
-0.26%
$57,741 $5
Aug 12, 1 PM $0.0000117
-0.18%
$57,916 $5
Aug 12, 12 PM $0.0000117
-0.34%
$58,121 $5
Aug 12, 11 AM $0.0000118
-0.09%
$58,228 $5
Aug 12, 10 AM $0.0000118
-0.22%
$58,294 $12
Aug 12, 9 AM $0.0000118
+0.59%
$58,388 $12
Aug 12, 8 AM $0.0000117
-0.21%
$58,066 $12
Aug 12, 7 AM $0.0000117
-0.04%
$58,094 $10
Aug 12, 6 AM $0.0000117
-0.19%
$58,134 $10
Aug 12, 5 AM $0.0000118
+0.19%
$58,292 $10
Aug 12, 4 AM $0.0000117
+0.01%
$58,152 $10
Aug 12, 3 AM $0.0000118
-0.03%
$58,198 $10
Aug 12, 2 AM $0.0000118
-0.26%
$58,174 $10
Aug 12, 1 AM $0.0000118
+0.17%
$58,366 $10