XDawgs Historical Data

XDawgs Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.0000185
+0.01%
$ 91,458 $ 382
May 19, 5 AM $ 0.0000185
-0.05%
$ 91,397 $ 463
May 19, 4 AM $ 0.0000184
+0.11%
$ 91,298 $ 476
May 19, 3 AM $ 0.0000184
+0.29%
$ 91,206 $ 475
May 19, 2 AM $ 0.0000189
-0.52%
$ 93,320 $ 474
May 19, 1 AM $ 0.000019
-0.40%
$ 94,005 $ 452
May 19, 12 AM $ 0.0000191
+0.23%
$ 94,337 $ 455
May 18, 11 PM $ 0.0000191
+0.17%
$ 94,308 $ 455
May 18, 10 PM $ 0.000019
-0.16%
$ 94,258 $ 455
May 18, 9 PM $ 0.0000191
+0.53%
$ 94,319 $ 460
May 18, 8 PM $ 0.000019
-0.14%
$ 93,899 $ 457
May 18, 7 PM $ 0.0000189
+0.96%
$ 93,736 $ 458
May 18, 6 PM $ 0.0000187
-0.84%
$ 92,752 $ 452
May 18, 5 PM $ 0.0000189
-0.84%
$ 93,481 $ 455
May 18, 4 PM $ 0.000019
-0.06%
$ 94,018 $ 455
May 18, 3 PM $ 0.0000189
-0.26%
$ 93,767 $ 454
May 18, 2 PM $ 0.0000189
-1.76%
$ 93,374 $ 453
May 18, 1 PM $ 0.0000192
-1.03%
$ 94,919 $ 450
May 18, 12 PM $ 0.0000191
+0.50%
$ 94,320 $ 448
May 18, 11 AM $ 0.000019
+0.64%
$ 93,813 $ 369
May 18, 8 AM $ 0.0000179
-0.03%
$ 88,368 $ 107
May 18, 7 AM $ 0.000018
-0.17%
$ 88,933 $ 128
May 18, 6 AM $ 0.000018
+4.31%
$ 88,898 $ 124
May 18, 5 AM $ 0.0000173
+0.97%
$ 85,411 $ 42
May 18, 4 AM $ 0.0000171
+0.07%
$ 84,501 $ 32
May 18, 3 AM $ 0.0000171
-0.07%
$ 84,401 $ 32
May 18, 2 AM $ 0.0000171
+0.23%
$ 84,639 $ 31
May 18, 1 AM $ 0.000017
-0.34%
$ 84,257 $ 32
May 18, 12 AM $ 0.0000171
-0.60%
$ 84,577 $ 32
May 17, 11 PM $ 0.0000172
-0.88%
$ 85,009 $ 32
May 17, 10 PM $ 0.0000174
-0.79%
$ 85,967 $ 31
May 17, 9 PM $ 0.0000175
+0.43%
$ 86,688 $ 32
May 17, 8 PM $ 0.0000174
-0.22%
$ 86,272 $ 32
May 17, 7 PM $ 0.0000174
+0.39%
$ 86,229 $ 33
May 17, 6 PM $ 0.0000173
-0.07%
$ 85,778 $ 32
May 17, 5 PM $ 0.0000173
-0.15%
$ 85,739 $ 32
May 17, 4 PM $ 0.0000174
+0.16%
$ 86,077 $ 32
May 17, 3 PM $ 0.0000174
+0.01%
$ 85,926 $ 32
May 17, 2 PM $ 0.0000173
+3.72%
$ 85,857 $ 32
May 17, 1 PM $ 0.0000167
-0.31%
$ 82,873 $ 22
May 17, 12 PM $ 0.0000168
+0.18%
$ 83,171 $ 23
May 17, 11 AM $ 0.0000168
+0.01%
$ 83,049 $ 23
May 17, 10 AM $ 0.0000168
+0.25%
$ 83,094 $ 24
May 17, 9 AM $ 0.0000167
+0.19%
$ 82,734 $ 26
May 17, 8 AM $ 0.0000167
-2.63%
$ 82,635 $ 26
May 17, 7 AM $ 0.0000171
+0.14%
$ 84,861 $ 6
May 17, 6 AM $ 0.0000171
+0.07%
$ 84,791 $ 6
May 17, 5 AM $ 0.0000171
+0.14%
$ 84,807 $ 6
May 17, 4 AM $ 0.0000171
+0.27%
$ 84,716 $ 6
May 17, 3 AM $ 0.0000171
+0.28%
$ 84,446 $ 6