XDawgs Historical Data

XDawgs Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.000017
+0.09%
$ 84,249 $ 6
May 17, 1 AM $ 0.000017
-0.51%
$ 84,172 $ 6
May 17, 12 AM $ 0.0000171
+0.14%
$ 84,768 $ 6
May 16, 11 PM $ 0.0000171
-0.09%
$ 84,639 $ 6
May 16, 10 PM $ 0.0000171
+0.01%
$ 84,727 $ 8
May 16, 9 PM $ 0.0000171
-0.21%
$ 84,715 $ 8
May 16, 8 PM $ 0.0000171
-0.03%
$ 84,849 $ 7
May 16, 7 PM $ 0.0000171
-0.02%
$ 84,883 $ 8
May 16, 6 PM $ 0.0000171
-0.25%
$ 84,768 $ 8
May 16, 5 PM $ 0.0000172
+0.07%
$ 85,003 $ 8
May 16, 4 PM $ 0.0000172
+0.17%
$ 84,921 $ 8
May 16, 3 PM $ 0.0000171
+0.50%
$ 84,739 $ 7
May 16, 2 PM $ 0.000017
-0.18%
$ 84,379 $ 7
May 16, 1 PM $ 0.0000171
+0.10%
$ 84,719 $ 7
May 16, 12 PM $ 0.0000171
+0.06%
$ 84,706 $ 7
May 16, 11 AM $ 0.0000171
+0.26%
$ 84,706 $ 7
May 16, 10 AM $ 0.000017
-0.11%
$ 84,175 $ 6
May 16, 9 AM $ 0.0000171
-0.79%
$ 84,564 $ 6
May 16, 8 AM $ 0.0000172
+0.08%
$ 85,305 $ 4
May 16, 7 AM $ 0.0000172
-0.26%
$ 85,249 $ 4
May 16, 6 AM $ 0.0000173
-0.42%
$ 85,490 $ 4
May 16, 5 AM $ 0.0000174
+0.13%
$ 85,894 $ 4
May 16, 4 AM $ 0.0000173
-0.85%
$ 85,712 $ 4
May 16, 3 AM $ 0.0000175
-0.11%
$ 86,439 $ 4
May 16, 2 AM $ 0.0000175
+0.01%
$ 86,545 $ 3
May 16, 1 AM $ 0.0000174
-0.12%
$ 86,340 $ 3
May 16, 12 AM $ 0.0000175
+0.18%
$ 86,611 $ 3
May 15, 11 PM $ 0.0000175
+0.04%
$ 86,697 $ 3
May 15, 10 PM $ 0.0000175
-0.06%
$ 86,596 $ 5
May 15, 9 PM $ 0.0000175
+0.05%
$ 86,683 $ 5
May 15, 8 PM $ 0.0000175
+0.35%
$ 86,685 $ 5
May 15, 7 PM $ 0.0000174
-0.52%
$ 86,313 $ 5
May 15, 6 PM $ 0.0000175
-0.42%
$ 86,827 $ 10
May 15, 5 PM $ 0.0000176
+0.15%
$ 87,167 $ 10
May 15, 4 PM $ 0.0000176
+0.70%
$ 86,983 $ 24
May 15, 3 PM $ 0.0000174
-0.24%
$ 86,283 $ 28
May 15, 2 PM $ 0.0000175
+0.26%
$ 86,635 $ 28
May 15, 1 PM $ 0.0000176
-1.07%
$ 86,888 $ 56
May 15, 12 PM $ 0.0000178
-0.37%
$ 87,976 $ 57
May 15, 11 AM $ 0.0000179
-0.38%
$ 88,453 $ 57
May 15, 10 AM $ 0.0000178
+0.18%
$ 88,224 $ 58
May 15, 9 AM $ 0.0000178
-0.20%
$ 88,250 $ 57
May 15, 8 AM $ 0.0000178
-0.11%
$ 88,335 $ 57
May 15, 7 AM $ 0.0000179
-0.04%
$ 88,376 $ 57
May 15, 6 AM $ 0.0000178
+0.32%
$ 88,245 $ 57
May 15, 5 AM $ 0.0000177
-1.36%
$ 87,597 $ 72
May 15, 4 AM $ 0.000018
-0.52%
$ 89,087 $ 73
May 15, 3 AM $ 0.0000181
-0.30%
$ 89,378 $ 74
May 15, 2 AM $ 0.000018
-0.31%
$ 89,109 $ 88
May 15, 1 AM $ 0.0000182
-0.11%
$ 89,840 $ 90