XDawgs Historical Data

XDawgs Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.0000182
-0.11%
$ 89,840 $ 90
May 15, 12 AM $ 0.0000182
+0.75%
$ 89,915 $ 90
May 14, 11 PM $ 0.0000181
-1.04%
$ 89,532 $ 90
May 14, 10 PM $ 0.0000183
+0.41%
$ 90,697 $ 92
May 14, 9 PM $ 0.0000183
-0.15%
$ 90,522 $ 92
May 14, 8 PM $ 0.0000182
-1.07%
$ 90,214 $ 90
May 14, 7 PM $ 0.0000185
-1.66%
$ 91,486 $ 90
May 14, 6 PM $ 0.0000187
+2.14%
$ 92,345 $ 94
May 14, 5 PM $ 0.0000181
-0.70%
$ 89,785 $ 92
May 14, 4 PM $ 0.0000183
-0.46%
$ 90,542 $ 77
May 14, 3 PM $ 0.0000183
-0.34%
$ 90,665 $ 74
May 14, 2 PM $ 0.0000183
+1.41%
$ 90,435 $ 74
May 14, 1 PM $ 0.0000182
+2.46%
$ 90,159 $ 73
May 14, 12 PM $ 0.0000178
+0.97%
$ 87,968 $ 44
May 14, 11 AM $ 0.0000176
-0.18%
$ 87,131 $ 44
May 14, 10 AM $ 0.0000176
+0.20%
$ 86,966 $ 44
May 14, 9 AM $ 0.0000175
-0.36%
$ 86,822 $ 44
May 14, 8 AM $ 0.0000176
+0.12%
$ 87,228 $ 44
May 14, 7 AM $ 0.0000176
+0.05%
$ 87,159 $ 44
May 14, 6 AM $ 0.0000176
+0.07%
$ 86,955 $ 49
May 14, 5 AM $ 0.0000175
+0.12%
$ 86,678 $ 33
May 14, 4 AM $ 0.0000175
+0.41%
$ 86,383 $ 33
May 14, 3 AM $ 0.0000174
+0.03%
$ 86,281 $ 32
May 14, 2 AM $ 0.0000172
-0.08%
$ 85,034 $ 32
May 14, 1 AM $ 0.0000172
-1.00%
$ 84,919 $ 18
May 14, 12 AM $ 0.0000173
+0.28%
$ 85,766 $ 16
May 13, 11 PM $ 0.0000173
-0.73%
$ 85,391 $ 16
May 13, 10 PM $ 0.0000174
+0.17%
$ 85,941 $ 10
May 13, 9 PM $ 0.0000173
-0.44%
$ 85,719 $ 10
May 13, 8 PM $ 0.0000174
+0.42%
$ 86,072 $ 10
May 13, 7 PM $ 0.0000173
-0.64%
$ 85,862 $ 10
May 13, 6 PM $ 0.0000175
+0.22%
$ 86,418 $ 10
May 13, 5 PM $ 0.0000174
+0.27%
$ 86,128 $ 5
May 13, 4 PM $ 0.0000173
+0.27%
$ 85,800 $ 5
May 13, 3 PM $ 0.0000173
-0.48%
$ 85,762 $ 5
May 13, 2 PM $ 0.0000174
-0.05%
$ 86,092 $ 5
May 13, 1 PM $ 0.0000174
-0.30%
$ 86,235 $ 5
May 13, 12 PM $ 0.0000174
-1.33%
$ 86,224 $ 5
May 13, 11 AM $ 0.0000177
-0.43%
$ 87,575 $ 5
May 13, 10 AM $ 0.0000178
-0.70%
$ 87,951 $ 5
May 13, 9 AM $ 0.0000179
+0.16%
$ 88,382 $ 5
May 13, 8 AM $ 0.0000178
-0.26%
$ 88,305 $ 5
May 13, 7 AM $ 0.0000179
+1.31%
$ 88,639 $ 5
May 13, 6 AM $ 0.0000177
-0.04%
$ 87,521 $ 1
May 13, 5 AM $ 0.0000176
-0.48%
$ 87,354 $ 1
May 13, 4 AM $ 0.0000177
+0.26%
$ 87,422 $ 1
May 13, 3 AM $ 0.0000176
+0.20%
$ 87,101 $ 2
May 13, 2 AM $ 0.0000176
-0.17%
$ 86,910 $ 12
May 13, 1 AM $ 0.0000176
+0.80%
$ 87,044 $ 12
May 13, 12 AM $ 0.0000175
+0.20%
$ 86,420 $ 12