XDawgs Historical Data

XDawgs
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.000152
-0.14%
$ -- $ 9,594
Aug 7, 2025 $ 0.000151
+17.01%
$ 891,152 $ 8,785
Aug 6, 2025 $ 0.000129
-41.75%
$ 762,103 $ 9,264
Aug 5, 2025 $ 0.000222
-6.41%
$ 1.31 million $ 8,209
Aug 4, 2025 $ 0.000219
+6.67%
$ 1.29 million $ 9,124
Aug 3, 2025 $ 0.000206
+50.70%
$ 1.21 million $ 8,745
Aug 2, 2025 $ 0.000138
-1.98%
$ 799,378 $ 4,179
Aug 1, 2025 $ 0.000138
-3.75%
$ 824,281 $ 4,862
Jul 31, 2025 $ 0.000144
-4.05%
$ 845,980 $ 7,281
Jul 30, 2025 $ 0.00015
-2.42%
$ 880,610 $ 7,260
Jul 29, 2025 $ 0.000153
+1.41%
$ 902,666 $ 9,253
Jul 28, 2025 $ 0.000152
-3.81%
$ 894,279 $ 9,259
Jul 27, 2025 $ 0.000158
-1.05%
$ 930,403 $ 9,947
Jul 26, 2025 $ 0.000161
+1.32%
$ 942,606 $ 9,003
Jul 25, 2025 $ 0.000159
-0.60%
$ 934,689 $ 9,001
Jul 24, 2025 $ 0.00016
-0.28%
$ 939,996 $ 9,419
Jul 23, 2025 $ 0.000161
-9.97%
$ 947,475 $ 5,569
Jul 22, 2025 $ 0.000179
-1.20%
$ 1.05 million $ 10,195
Jul 21, 2025 $ 0.00018
+1.59%
$ 1.06 million $ 9,665
Jul 20, 2025 $ 0.000178
+0.35%
$ 1.05 million $ 8,943
Jul 19, 2025 $ 0.000177
-0.59%
$ 1.04 million $ 10,368
Jul 18, 2025 $ 0.000178
-4.40%
$ 1.05 million $ 9,500
Jul 17, 2025 $ 0.000188
+15.01%
$ 1.1 million $ 6,329
Jul 16, 2025 $ 0.000163
+0.33%
$ 958,751 $ 3,939
Jul 15, 2025 $ 0.000162
+1.72%
$ 955,532 $ 3,843
Jul 14, 2025 $ 0.000163
+2.55%
$ 959,027 $ 3,945
Jul 13, 2025 $ 0.000158
+1.61%
$ 930,879 $ 3,850
Jul 12, 2025 $ 0.000155
-5.29%
$ 913,272 $ 4,005
Jul 11, 2025 $ 0.000163
+3.17%
$ 961,525 $ 3,811
Download