XDawgs Historical Data

XDawgs
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 0.0000163
+0.00%
$ 80,689 $ 18
9:56 PM $ 0.0000163
+0.00%
$ 80,689 $ 18
9:41 PM $ 0.0000163
+0.00%
$ 80,485 $ 18
9:26 PM $ 0.0000163
+0.00%
$ 80,504 $ 18
9:11 PM $ 0.0000163
+0.00%
$ 80,503 $ 18
8:56 PM $ 0.0000163
+0.00%
$ 80,447 $ 18
8:41 PM $ 0.0000163
+0.00%
$ 80,474 $ 18
8:26 PM $ 0.0000162
+0.00%
$ 80,422 $ 18
8:11 PM $ 0.0000162
+0.00%
$ 80,264 $ 18
7:56 PM $ 0.0000161
+0.00%
$ 79,839 $ 18
7:41 PM $ 0.0000161
+0.00%
$ 79,841 $ 18
7:26 PM $ 0.0000161
+0.00%
$ 79,928 $ 18
7:11 PM $ 0.0000162
+0.00%
$ 80,009 $ 18
6:56 PM $ 0.0000162
+0.00%
$ 80,088 $ 18
6:41 PM $ 0.0000162
+0.00%
$ 80,075 $ 18
6:26 PM $ 0.0000162
+0.00%
$ 80,158 $ 18
6:11 PM $ 0.0000162
+0.00%
$ 80,282 $ 18
5:56 PM $ 0.0000162
+0.00%
$ 80,285 $ 18
5:41 PM $ 0.0000162
+0.00%
$ 80,159 $ 18
5:26 PM $ 0.0000162
+0.00%
$ 80,098 $ 18
5:11 PM $ 0.0000162
+0.00%
$ 80,038 $ 18
4:56 PM $ 0.0000162
+0.00%
$ 79,993 $ 18
4:41 PM $ 0.0000162
+0.00%
$ 79,977 $ 18
4:26 PM $ 0.0000162
+0.00%
$ 80,220 $ 18
4:11 PM $ 0.0000162
+0.00%
$ 80,229 $ 18
3:56 PM $ 0.0000162
+0.00%
$ 80,423 $ 18
3:41 PM $ 0.0000163
+0.00%
$ 80,436 $ 18
3:26 PM $ 0.0000162
+0.00%
$ 80,277 $ 18
3:11 PM $ 0.0000162
+0.00%
$ 80,198 $ 18
2:56 PM $ 0.0000162
+0.00%
$ 80,190 $ 18
2:41 PM $ 0.0000162
+0.00%
$ 80,206 $ 18
2:26 PM $ 0.0000163
+0.00%
$ 80,817 $ 18
2:11 PM $ 0.0000164
+0.00%
$ 81,198 $ 18
1:56 PM $ 0.0000167
+0.00%
$ 82,518 $ 13
1:41 PM $ 0.0000167
+0.00%
$ 82,637 $ 1
1:26 PM $ 0.0000167
+0.00%
$ 82,475 $ 3
1:11 PM $ 0.0000166
+0.00%
$ 82,318 $ 3
12:56 PM $ 0.0000166
+0.00%
$ 82,346 $ 4
12:41 PM $ 0.0000166
+0.00%
$ 82,285 $ 4
12:26 PM $ 0.0000166
+0.00%
$ 82,228 $ 4
12:11 PM $ 0.0000166
+0.00%
$ 82,351 $ 4
11:56 AM $ 0.0000166
+0.00%
$ 82,274 $ 4
11:41 AM $ 0.0000166
+0.00%
$ 82,151 $ 4
11:26 AM $ 0.0000166
+0.00%
$ 82,112 $ 4
11:11 AM $ 0.0000166
+0.00%
$ 81,954 $ 4
10:56 AM $ 0.0000166
+0.00%
$ 81,954 $ 4
10:41 AM $ 0.0000166
+0.00%
$ 81,950 $ 4
10:26 AM $ 0.0000166
+0.00%
$ 82,138 $ 4
10:11 AM $ 0.0000166
+0.00%
$ 82,223 $ 4
9:56 AM $ 0.0000166
+0.00%
$ 82,353 $ 4
Download