Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Community Coin Historical Data

COT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2021 $0.000905
-0.14%
$-- $69
Nov 19, 2021 $0.00384
+6.61%
$-- $10
Nov 18, 2021 $0.00359
-10.02%
$-- $9
Nov 17, 2021 $0.00399
+1.30%
$-- $9
Nov 14, 2021 $0.00199
-0.19%
$-- $43
Nov 13, 2021 $0.002
+0.31%
$-- $43
Nov 9, 2021 $0.00195
-1.13%
$-- $10
Nov 8, 2021 $0.00197
-14.48%
$-- $10
Nov 7, 2021 $0.0023
+1.28%
$-- $87
Nov 6, 2021 $0.00297
-1.01%
$-- $10
Nov 5, 2021 $0.003
-1.03%
$-- $38
Nov 4, 2021 $0.00304
-5.66%
$-- $287
Nov 3, 2021 $0.00322
+5.54%
$-- $465
Nov 2, 2021 $0.00127
+4.94%
$-- $4
Nov 1, 2021 $0.00121
+0.80%
$-- $13
Oct 31, 2021 $0.0012
-55.19%
$-- $48
Oct 30, 2021 $0.00267
+51.26%
$-- $79
Oct 29, 2021 $0.00176
-1.93%
$-- $6
Oct 28, 2021 $0.0018
-40.74%
$-- $5
Oct 27, 2021 $0.00303
+88.28%
$-- $439
Oct 26, 2021 $0.00269
+81.99%
$-- $277
Oct 25, 2021 $0.00147
+1.42%
$-- $66
Oct 21, 2021 $0.0013
-2.04%
$-- $11
Oct 20, 2021 $0.00133
+2.03%
$-- $11
Oct 16, 2021 $0.00213
+2.20%
$-- $79
Oct 15, 2021 $0.00209
+2.45%
$-- $77
Oct 13, 2021 $0.00105
+0.20%
$-- $4
Oct 12, 2021 $0.00105
-45.16%
$-- $4
Oct 11, 2021 $0.00191
+1.71%
$-- $7
Oct 10, 2021 $0.00188
-4.27%
$-- $10
Oct 5, 2021 $0.00102
+3.92%
$-- $91
Oct 4, 2021 $0.000981
+0.00%
$-- $87
Oct 2, 2021 $0.00158
+1.71%
$-- $7
Oct 1, 2021 $0.00155
+2.52%
$-- $7
Sep 30, 2021 $0.00135
+5.27%
$-- $13
Sep 29, 2021 $0.00128
+1.28%
$-- $12
Sep 28, 2021 $0.0026
-3.35%
$-- $24
Sep 27, 2021 $0.0027
+96.60%
$-- $69
Sep 26, 2021 $0.00138
-0.76%
$-- $10
Sep 21, 2021 $0.00137
-7.71%
$-- $13
Sep 20, 2021 $0.00149
+1.33%
$-- $14
Sep 19, 2021 $0.00146
-65.34%
$-- $23
Sep 18, 2021 $0.00422
+276.00%
$-- $86
Sep 17, 2021 $0.00112
-53.81%
$-- $17
Sep 16, 2021 $0.00243
-1.08%
$-- $19
Sep 15, 2021 $0.00244
+6.19%
$-- $26
Sep 14, 2021 $0.00229
+3.82%
$-- $23
Sep 10, 2021 $0.00225
-3.69%
$-- $33
Sep 9, 2021 $0.00233
+137.47%
$-- $34
Sep 8, 2021 $0.000979
+9.58%
$-- $76
Download