Community Coin Historical Data

COT
Download
Date Close Price change Market cap Trading volume
Nov 29, 2021 $0.000905
-0.14%
$-- $69
Nov 19, 2021 $0.00384
+6.61%
$-- $10
Nov 18, 2021 $0.00359
-10.02%
$-- $9
Nov 17, 2021 $0.00399
+1.30%
$-- $9
Nov 14, 2021 $0.00199
-0.19%
$-- $43
Nov 13, 2021 $0.002
+0.31%
$-- $43
Nov 9, 2021 $0.00195
-1.13%
$-- $10
Nov 8, 2021 $0.00197
-14.48%
$-- $10
Nov 7, 2021 $0.0023
+1.28%
$-- $87
Nov 6, 2021 $0.00297
-1.01%
$-- $10
Nov 5, 2021 $0.003
-1.03%
$-- $38
Nov 4, 2021 $0.00304
-5.66%
$-- $287
Nov 3, 2021 $0.00322
+5.54%
$-- $465
Nov 2, 2021 $0.00127
+4.94%
$-- $4
Nov 1, 2021 $0.00121
+0.80%
$-- $13
Oct 31, 2021 $0.0012
-55.19%
$-- $48
Oct 30, 2021 $0.00267
+51.26%
$-- $79
Oct 29, 2021 $0.00176
-1.93%
$-- $6
Oct 28, 2021 $0.0018
-40.74%
$-- $5
Oct 27, 2021 $0.00303
+88.28%
$-- $439
Oct 26, 2021 $0.00269
+81.99%
$-- $277
Oct 25, 2021 $0.00147
+1.42%
$-- $66
Oct 21, 2021 $0.0013
-2.04%
$-- $11
Oct 20, 2021 $0.00133
+2.03%
$-- $11
Oct 16, 2021 $0.00213
+2.20%
$-- $79
Oct 15, 2021 $0.00209
+2.45%
$-- $77
Oct 13, 2021 $0.00105
+0.20%
$-- $4
Oct 12, 2021 $0.00105
-45.16%
$-- $4
Oct 11, 2021 $0.00191
+1.71%
$-- $7
Oct 10, 2021 $0.00188
-4.27%
$-- $10
Oct 5, 2021 $0.00102
+3.92%
$-- $91
Oct 4, 2021 $0.000981
+0.00%
$-- $87
Oct 2, 2021 $0.00158
+1.71%
$-- $7
Oct 1, 2021 $0.00155
+2.52%
$-- $7
Sep 30, 2021 $0.00135
+5.27%
$-- $13
Sep 29, 2021 $0.00128
+1.28%
$-- $12
Sep 28, 2021 $0.0026
-3.35%
$-- $24
Sep 27, 2021 $0.0027
+96.60%
$-- $69
Sep 26, 2021 $0.00138
-0.76%
$-- $10
Sep 21, 2021 $0.00137
-7.71%
$-- $13
Sep 20, 2021 $0.00149
+1.33%
$-- $14
Sep 19, 2021 $0.00146
-65.34%
$-- $23
Sep 18, 2021 $0.00422
+276.00%
$-- $86
Sep 17, 2021 $0.00112
-53.81%
$-- $17
Sep 16, 2021 $0.00243
-1.08%
$-- $19
Sep 15, 2021 $0.00244
+6.19%
$-- $26
Sep 14, 2021 $0.00229
+3.82%
$-- $23
Sep 10, 2021 $0.00225
-3.69%
$-- $33
Sep 9, 2021 $0.00233
+137.47%
$-- $34
Sep 8, 2021 $0.000979
+9.58%
$-- $76
Download