Community Coin Historical Data

COT
Download
Date Close Price change Market cap Trading volume
Nov 29, 2021 $ 0.000905
-0.14%
$ -- $ 69
Nov 19, 2021 $ 0.00384
+6.61%
$ -- $ 10
Nov 18, 2021 $ 0.00359
-10.02%
$ -- $ 9
Nov 17, 2021 $ 0.00399
+1.30%
$ -- $ 9
Nov 14, 2021 $ 0.00199
-0.19%
$ -- $ 43
Nov 13, 2021 $ 0.002
+0.31%
$ -- $ 43
Nov 9, 2021 $ 0.00195
-1.13%
$ -- $ 10
Nov 8, 2021 $ 0.00197
-14.48%
$ -- $ 10
Nov 7, 2021 $ 0.0023
+1.28%
$ -- $ 87
Nov 6, 2021 $ 0.00297
-1.01%
$ -- $ 10
Nov 5, 2021 $ 0.003
-1.03%
$ -- $ 38
Nov 4, 2021 $ 0.00304
-5.66%
$ -- $ 287
Nov 3, 2021 $ 0.00322
+5.54%
$ -- $ 465
Nov 2, 2021 $ 0.00127
+4.94%
$ -- $ 4
Nov 1, 2021 $ 0.00121
+0.80%
$ -- $ 13
Oct 31, 2021 $ 0.0012
-55.19%
$ -- $ 48
Oct 30, 2021 $ 0.00267
+51.26%
$ -- $ 79
Oct 29, 2021 $ 0.00176
-1.93%
$ -- $ 6
Oct 28, 2021 $ 0.0018
-40.74%
$ -- $ 5
Oct 27, 2021 $ 0.00303
+88.28%
$ -- $ 439
Oct 26, 2021 $ 0.00269
+81.99%
$ -- $ 277
Oct 25, 2021 $ 0.00147
+1.42%
$ -- $ 66
Oct 21, 2021 $ 0.0013
-2.04%
$ -- $ 11
Oct 20, 2021 $ 0.00133
+2.03%
$ -- $ 11
Oct 16, 2021 $ 0.00213
+2.20%
$ -- $ 79
Oct 15, 2021 $ 0.00209
+2.45%
$ -- $ 77
Oct 13, 2021 $ 0.00105
+0.20%
$ -- $ 4
Oct 12, 2021 $ 0.00105
-45.16%
$ -- $ 4
Oct 11, 2021 $ 0.00191
+1.71%
$ -- $ 7
Oct 10, 2021 $ 0.00188
-4.27%
$ -- $ 10
Oct 5, 2021 $ 0.00102
+3.92%
$ -- $ 91
Oct 4, 2021 $ 0.000981
+0.00%
$ -- $ 87
Oct 2, 2021 $ 0.00158
+1.71%
$ -- $ 7
Oct 1, 2021 $ 0.00155
+2.52%
$ -- $ 7
Sep 30, 2021 $ 0.00135
+5.27%
$ -- $ 13
Sep 29, 2021 $ 0.00128
+1.28%
$ -- $ 12
Sep 28, 2021 $ 0.0026
-3.35%
$ -- $ 24
Sep 27, 2021 $ 0.0027
+96.60%
$ -- $ 69
Sep 26, 2021 $ 0.00138
-0.76%
$ -- $ 10
Sep 21, 2021 $ 0.00137
-7.71%
$ -- $ 13
Sep 20, 2021 $ 0.00149
+1.33%
$ -- $ 14
Sep 19, 2021 $ 0.00146
-65.34%
$ -- $ 23
Sep 18, 2021 $ 0.00422
+276.00%
$ -- $ 86
Sep 17, 2021 $ 0.00112
-53.81%
$ -- $ 17
Sep 16, 2021 $ 0.00243
-1.08%
$ -- $ 19
Sep 15, 2021 $ 0.00244
+6.19%
$ -- $ 26
Sep 14, 2021 $ 0.00229
+3.82%
$ -- $ 23
Sep 10, 2021 $ 0.00225
-3.69%
$ -- $ 33
Sep 9, 2021 $ 0.00233
+137.47%
$ -- $ 34
Sep 8, 2021 $ 0.000979
+9.58%
$ -- $ 76
Download