Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Community Coin Historical Data

COT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2021 $0.000905
-24.70%
$-- $1,108
Oct 2021 $0.0012
-20.74%
$-- $1,315
Sep 2021 $0.00135
-50.69%
$-- $9,085
Aug 2021 $0.00275
+291.62%
$-- $9,639
Jul 2021 $0.00071
+13.41%
$-- $368
Jun 2021 $0.000533
-81.24%
$-- $2,304
May 2021 $0.00179
-86.53%
$-- $13,560
Apr 2021 $0.00309
-45.03%
$-- $2,966
Mar 2021 $0.000867
-90.10%
$-- $1.97 million
Jul 2020 $0.000723
+64.57%
$-- $2,693
Mar 2020 $0.000095
-85.10%
$-- $150
Feb 2020 $0.000669
+1.10%
$-- $6
Jan 2020 $0.000479
+11.21%
$-- $292
Nov 2019 $0.0000864
-17.07%
$-- $108
Sep 2019 $0.000163
+4.26%
$-- $1
Aug 2019 $0.000127
+3.39%
$-- $256
Jul 2019 $0.00105
+333.48%
$-- $334
Jun 2019 $0.00123
-8.27%
$-- $178
May 2019 $0.000183
-79.16%
$-- $221
Apr 2019 $0.000877
-12.29%
$-- $102,069
Mar 2019 $0.00101
-18.48%
$-- $18,830
Feb 2019 $0.00124
-25.59%
$-- $14,698
Download