Community Coin Historical Data

COT
Download
Date Close Price change Market cap Trading volume
Nov 2021 $ 0.000905
-24.70%
$ -- $ 1,108
Oct 2021 $ 0.0012
-20.74%
$ -- $ 1,315
Sep 2021 $ 0.00135
-50.69%
$ -- $ 9,085
Aug 2021 $ 0.00275
+291.62%
$ -- $ 9,639
Jul 2021 $ 0.00071
+13.41%
$ -- $ 368
Jun 2021 $ 0.000533
-81.24%
$ -- $ 2,304
May 2021 $ 0.00179
-86.53%
$ -- $ 13,560
Apr 2021 $ 0.00309
-45.03%
$ -- $ 2,966
Mar 2021 $ 0.000867
-90.10%
$ -- $ 1.97 million
Jul 2020 $ 0.000723
+64.57%
$ -- $ 2,693
Mar 2020 $ 0.000095
-85.10%
$ -- $ 150
Feb 2020 $ 0.000669
+1.10%
$ -- $ 6
Jan 2020 $ 0.000479
+11.21%
$ -- $ 292
Nov 2019 $ 0.0000864
-17.07%
$ -- $ 108
Sep 2019 $ 0.000163
+4.26%
$ -- $ 1
Aug 2019 $ 0.000127
+3.39%
$ -- $ 256
Jul 2019 $ 0.00105
+333.48%
$ -- $ 334
Jun 2019 $ 0.00123
-8.27%
$ -- $ 178
May 2019 $ 0.000183
-79.16%
$ -- $ 221
Apr 2019 $ 0.000877
-12.29%
$ -- $ 102,069
Mar 2019 $ 0.00101
-18.48%
$ -- $ 18,830
Feb 2019 $ 0.00124
-25.59%
$ -- $ 14,698
Download