Coinranking
Community Coin Historical Data
COT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 29 | $0.000905 | -0.14% | ||
| Nov 15 | $0.00384 | -2.50% | ||
| Nov 8 | $0.00199 | -13.67% | ||
| Nov 1 | $0.0023 | +91.83% | ||
| Oct 25 | $0.00267 | +83.95% | ||
| Oct 18 | $0.0013 | -0.10% | ||
| Oct 11 | $0.00213 | +13.67% | ||
| Oct 4 | $0.00188 | +91.95% | ||
| Sep 27 | $0.00158 | +14.95% | ||
| Sep 20 | $0.00138 | -6.08% | ||
| Sep 13 | $0.00146 | -33.68% | ||
| Sep 6 | $0.00225 | -67.46% | ||
| Aug 30 | $0.000539 | +21.54% | ||
| Aug 23 | $0.000492 | -49.48% | ||
| Aug 16 | $0.000972 | -65.08% | ||
| Aug 2 | $0.00064 | -8.85% | ||
| Jul 26 | $0.00071 | +12.73% | ||
| Jul 19 | $0.000839 | -0.12% | ||
| Jul 5 | $0.000581 | -7.45% | ||
| Jun 28 | $0.000627 | +0.15% | ||
| Jun 21 | $0.000533 | -72.03% | ||
| Jun 14 | $0.00152 | +70.22% | ||
| Jun 7 | $0.000706 | -75.35% | ||
| May 31 | $0.00675 | +137.60% | ||
| May 24 | $0.00179 | +3.99% | ||
| May 17 | $0.00172 | -1.44% | ||
| May 10 | $0.00173 | -90.30% | ||
| May 3 | $0.0178 | +33.26% | ||
| Apr 26 | $0.0134 | +28.97% | ||
| Apr 19 | $0.0067 | +19.07% | ||
| Mar 22 | $0.000867 | +0.54% | ||
| Mar 15 | $0.0088 | +0.54% | ||
| Jul 6 | $0.000723 | -0.09% | ||
| Jun 29 | $0.000668 | +52.18% | ||
| Mar 30 | $0.000095 | +0.75% | ||
| Mar 9 | $0.000092 | -27.82% | ||
| Mar 2 | $0.000664 | +2.56% | ||
| Feb 24 | $0.000648 | +1.64% | ||
| Feb 3 | $0.000669 | +1.10% | ||
| Jan 13 | $0.000479 | +11.21% | ||
| Nov 18 | $0.0000864 | -11.60% | ||
| Nov 4 | $0.000106 | +1.79% | ||
| Sep 30 | $0.000163 | +4.00% | ||
| Sep 23 | $0.000157 | +0.32% | ||
| Aug 5 | $0.000127 | +3.39% | ||
| Jul 29 | $0.00105 | -0.79% | ||
| Jul 22 | $0.0000734 | +28.70% | ||
| Jul 15 | $0.000133 | -82.08% | ||
| Jul 8 | $0.000223 | -7.85% | ||
| Jun 17 | $0.00123 | +6.47% | ||
Previous Next