Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Community Coin Historical Data

COT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2021 $0.000893
+33.76%
$-- $207
Sep 6, 2021 $0.000668
-90.33%
$-- $8,112
Sep 4, 2021 $0.000539
-2.06%
$-- $9
Sep 3, 2021 $0.000551
-65.43%
$-- $9
Sep 2, 2021 $0.00159
-47.32%
$-- $210
Sep 1, 2021 $0.00301
+10.01%
$-- $45
Aug 31, 2021 $0.00275
+509.50%
$-- $178
Aug 30, 2021 $0.000452
+1.79%
$-- $2
Aug 29, 2021 $0.000492
+0.97%
$-- $42
Aug 28, 2021 $0.000486
-12.56%
$-- $42
Aug 27, 2021 $0.000555
-59.30%
$-- $47
Aug 26, 2021 $0.00137
+123.31%
$-- $11
Aug 25, 2021 $0.000613
+7.08%
$-- $11
Aug 24, 2021 $0.000572
-59.04%
$-- $107
Aug 23, 2021 $0.00139
+43.15%
$-- $564
Aug 22, 2021 $0.000972
-62.85%
$-- $8,505
Aug 18, 2021 $0.00272
+0.14%
$-- $24
Aug 17, 2021 $0.00271
-2.59%
$-- $24
Aug 6, 2021 $0.00064
-1.60%
$-- $26
Aug 5, 2021 $0.00065
+4.67%
$-- $27
Aug 4, 2021 $0.000629
+0.35%
$-- $1
Aug 3, 2021 $0.000627
-11.00%
$-- $28
Aug 2, 2021 $0.000705
+0.33%
$-- $1
Jul 28, 2021 $0.00071
-0.20%
$-- $19
Jul 27, 2021 $0.000711
-67.23%
$-- $19
Jul 26, 2021 $0.00217
+244.02%
$-- $156
Jul 25, 2021 $0.000839
-1.63%
$-- $30
Jul 24, 2021 $0.000852
+1.51%
$-- $38
Jul 9, 2021 $0.000581
+0.86%
$-- $35
Jul 8, 2021 $0.000575
-0.76%
$-- $35
Jul 7, 2021 $0.00064
+2.11%
$-- $18
Jul 6, 2021 $0.000626
+0.85%
$-- $18
Jul 5, 2021 $0.000601
-4.20%
$-- $1
Jul 4, 2021 $0.000627
+0.15%
$-- $1
Jun 25, 2021 $0.000533
-0.67%
$-- $15
Jun 24, 2021 $0.000537
-2.67%
$-- $16
Jun 23, 2021 $0.000551
-71.08%
$-- $80
Jun 19, 2021 $0.00152
+0.24%
$-- $71
Jun 18, 2021 $0.00151
+90.27%
$-- $142
Jun 17, 2021 $0.00237
+3.12%
$-- $19
Jun 16, 2021 $0.00229
+52.25%
$-- $34
Jun 15, 2021 $0.00151
+29.75%
$-- $148
Jun 14, 2021 $0.00116
+30.09%
$-- $178
Jun 13, 2021 $0.000706
+6.28%
$-- $190
Jun 12, 2021 $0.000665
-88.08%
$-- $450
Jun 11, 2021 $0.00558
+342.56%
$-- $50
Jun 10, 2021 $0.00126
-51.70%
$-- $27
Jun 9, 2021 $0.00261
+3.99%
$-- $252
Jun 8, 2021 $0.00251
-7.58%
$-- $252
Jun 7, 2021 $0.00272
-5.11%
$-- $10