Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Community Coin Historical Data

COT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10 $0.000318
+29.13%
$-- $8
Jun 3 $0.000247
-9.73%
$-- $21
May 27 $0.000273
-79.23%
$-- $355
May 20 $0.00121
-1.46%
$-- $5
May 13 $0.00127
+5.39%
$-- $1
Apr 29 $0.000904
+53.08%
$-- $521
Apr 22 $0.000589
-0.31%
$-- $1
Apr 8 $0.000657
-34.15%
$-- $3,138
Apr 1 $0.000997
-0.33%
$-- $98,416
Mar 25 $0.00101
+94.39%
$-- $1,032
Mar 18 $0.000521
-50.53%
$-- $16,071
Mar 4 $0.0011
-17.65%
$-- $1,514
Feb 25 $0.00125
-8.30%
$-- $1,415
Feb 18 $0.00136
+19.08%
$-- $5,711
Feb 11 $0.00187
-7.03%
$-- $4,372
Feb 4 $0.00201
+20.44%
$-- $3,412
Download