Community Coin Historical Data

COT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.000318
+29.13%
$ -- $ 8
Jun 3 $ 0.000247
-9.73%
$ -- $ 21
May 27 $ 0.000273
-79.23%
$ -- $ 355
May 20 $ 0.00121
-1.46%
$ -- $ 5
May 13 $ 0.00127
+5.39%
$ -- $ 1
Apr 29 $ 0.000904
+53.08%
$ -- $ 521
Apr 22 $ 0.000589
-0.31%
$ -- $ 1
Apr 8 $ 0.000657
-34.15%
$ -- $ 3,138
Apr 1 $ 0.000997
-0.33%
$ -- $ 98,416
Mar 25 $ 0.00101
+94.39%
$ -- $ 1,032
Mar 18 $ 0.000521
-50.53%
$ -- $ 16,071
Mar 4 $ 0.0011
-17.65%
$ -- $ 1,514
Feb 25 $ 0.00125
-8.30%
$ -- $ 1,415
Feb 18 $ 0.00136
+19.08%
$ -- $ 5,711
Feb 11 $ 0.00187
-7.03%
$ -- $ 4,372
Feb 4 $ 0.00201
+20.44%
$ -- $ 3,412
Download