Community Coin Historical Data

COT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2021 $ 0.00675
-2.62%
$ -- $ 39
Jun 4, 2021 $ 0.00694
+168.18%
$ -- $ 293
Jun 2, 2021 $ 0.00241
-1.33%
$ -- $ 19
Jun 1, 2021 $ 0.00245
-13.96%
$ -- $ 19
May 30, 2021 $ 0.00179
+22.86%
$ -- $ 1
May 29, 2021 $ 0.00146
+13.62%
$ -- $ 41
May 28, 2021 $ 0.00128
-83.29%
$ -- $ 258
May 27, 2021 $ 0.00768
-4.13%
$ -- $ 105
May 26, 2021 $ 0.008
+246.53%
$ -- $ 419
May 25, 2021 $ 0.00209
-3.44%
$ -- $ 1
May 24, 2021 $ 0.00216
+25.18%
$ -- $ 12
May 23, 2021 $ 0.00172
-5.09%
$ -- $ 83
May 22, 2021 $ 0.00182
-81.39%
$ -- $ 24
May 21, 2021 $ 0.00973
+51.83%
$ -- $ 1,478
May 20, 2021 $ 0.0064
+284.77%
$ -- $ 24
May 19, 2021 $ 0.00166
-16.91%
$ -- $ 131
May 18, 2021 $ 0.002
+14.40%
$ -- $ 221
May 16, 2021 $ 0.00173
-1.33%
$ -- $ 10
May 15, 2021 $ 0.00176
-90.38%
$ -- $ 46
May 14, 2021 $ 0.0183
+145.51%
$ -- $ 1,766
May 13, 2021 $ 0.00745
-58.90%
$ -- $ 418
May 12, 2021 $ 0.0183
+140.93%
$ -- $ 5,779
May 11, 2021 $ 0.00756
+4.68%
$ -- $ 396
May 10, 2021 $ 0.00723
-59.51%
$ -- $ 164
May 9, 2021 $ 0.0178
+163.21%
$ -- $ 1,311
May 8, 2021 $ 0.00675
+10.36%
$ -- $ 17
May 7, 2021 $ 0.00603
+0.05%
$ -- $ 99
May 6, 2021 $ 0.00602
-61.37%
$ -- $ 380
May 4, 2021 $ 0.0057
-3.59%
$ -- $ 15
May 3, 2021 $ 0.00591
-55.81%
$ -- $ 61
May 2, 2021 $ 0.0134
+0.48%
$ -- $ 289
May 1, 2021 $ 0.0133
+0.10%
$ -- $ 7
Apr 29, 2021 $ 0.00309
+1.83%
$ -- $ 76
Apr 28, 2021 $ 0.00303
+13.72%
$ -- $ 75
Apr 27, 2021 $ 0.00266
-78.17%
$ -- $ 576
Apr 26, 2021 $ 0.0122
+17.40%
$ -- $ 1,668
Apr 24, 2021 $ 0.0067
-6.03%
$ -- $ 137
Apr 23, 2021 $ 0.00712
+16.45%
$ -- $ 319
Apr 22, 2021 $ 0.00613
+0.72%
$ -- $ 16
Apr 20, 2021 $ 0.00559
+2.81%
$ -- $ 13
Apr 19, 2021 $ 0.00544
-3.32%
$ -- $ 85
Mar 24, 2021 $ 0.000867
+0.92%
$ -- $ 69
Mar 23, 2021 $ 0.000858
-0.44%
$ -- $ 69
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Jul 10, 2020 $ 0.000723
-0.71%
$ -- $ 167
Jul 9, 2020 $ 0.000728
+0.62%
$ -- $ 168
Jul 2, 2020 $ 0.000668
-1.14%
$ -- $ 1,173
Jul 1, 2020 $ 0.000676
+53.86%
$ -- $ 1,186
Mar 31, 2020 $ 0.000095
+0.74%
$ -- $ 9
Mar 30, 2020 $ 0.0000943
+0.06%
$ -- $ 9