Coinranking
Community Coin Historical Data
COT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 13, 2020 | $0.000092 | +22.27% | ||
| Mar 12, 2020 | $0.0000753 | -40.88% | ||
| Mar 4, 2020 | $0.000664 | +0.10% | ||
| Mar 3, 2020 | $0.000663 | -3.14% | ||
| Mar 2, 2020 | $0.000684 | +5.71% | ||
| Mar 1, 2020 | $0.000648 | +1.64% | ||
| Feb 9, 2020 | $0.000669 | +1.21% | ||
| Feb 8, 2020 | $0.000662 | -0.03% | ||
| Jan 15, 2020 | $0.000479 | -1.41% | ||
| Jan 14, 2020 | $0.000486 | +12.84% | ||
| Nov 22, 2019 | $0.0000864 | -7.37% | ||
| Nov 21, 2019 | $0.0000933 | -4.57% | ||
| Nov 6, 2019 | $0.000106 | -0.04% | ||
| Nov 5, 2019 | $0.000106 | +1.70% | ||
| Nov 4, 2019 | $0.000104 | -0.07% | ||
| Sep 30, 2019 | $0.000163 | +4.00% | ||
| Sep 29, 2019 | $0.000157 | +0.32% | ||
| Aug 7, 2019 | $0.000127 | -0.68% | ||
| Aug 6, 2019 | $0.000128 | +4.10% | ||
| Jul 31, 2019 | $0.00105 | +1.16% | ||
| Jul 30, 2019 | $0.00104 | -2.86% | ||
| Jul 29, 2019 | $0.00107 | +0.97% | ||
| Jul 28, 2019 | $0.0000734 | +1.14% | ||
| Jul 27, 2019 | $0.0000726 | +27.25% | ||
| Jul 16, 2019 | $0.000133 | -3.86% | ||
| Jul 15, 2019 | $0.000138 | -81.36% | ||
| Jul 12, 2019 | $0.000223 | +0.84% | ||
| Jul 11, 2019 | $0.000221 | -6.01% | ||
| Jul 10, 2019 | $0.000235 | -2.78% | ||
| Jun 21, 2019 | $0.00123 | +6.13% | ||
| Jun 20, 2019 | $0.00116 | +0.32% | ||
| Jun 16, 2019 | $0.000318 | -0.28% | ||
| Jun 15, 2019 | $0.000319 | +2.32% | ||
| Jun 12, 2019 | $0.00123 | +5.19% | ||
| Jun 11, 2019 | $0.00116 | +0.69% | ||
| Jun 10, 2019 | $0.000257 | +4.13% | ||
| Jun 9, 2019 | $0.000247 | -3.61% | ||
| Jun 3, 2019 | $0.000267 | -2.27% | ||
| Jun 2, 2019 | $0.000273 | -79.22% | ||
| Jun 1, 2019 | $0.00131 | -2.15% | ||
| May 31, 2019 | $0.000183 | +1.36% | ||
| May 30, 2019 | $0.00018 | -74.26% | ||
| May 29, 2019 | $0.000698 | -1.17% | ||
| May 28, 2019 | $0.000706 | -47.45% | ||
| May 27, 2019 | $0.00134 | +2.12% | ||
| May 24, 2019 | $0.00121 | -1.31% | ||
| May 23, 2019 | $0.00122 | -0.17% | ||
| May 19, 2019 | $0.00127 | +8.25% | ||
| May 18, 2019 | $0.00117 | -2.64% | ||
| May 4, 2019 | $0.000904 | +0.86% | ||