Uniliquid Historical Data

ULIQ
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 0.0000142
+0.00%
$ -- $ 12,650
4:42 AM $ 0.0000142
+0.00%
$ -- $ 12,661
4:27 AM $ 0.0000142
+0.00%
$ -- $ 12,649
4:12 AM $ 0.0000142
+0.00%
$ -- $ 12,650
3:57 AM $ 0.0000142
+0.00%
$ -- $ 12,640
3:42 AM $ 0.0000142
+0.00%
$ -- $ 12,653
3:27 AM $ 0.0000142
+0.00%
$ -- $ 12,639
3:12 AM $ 0.0000142
+0.00%
$ -- $ 12,635
2:57 AM $ 0.0000142
+0.00%
$ -- $ 12,644
2:42 AM $ 0.0000142
+0.00%
$ -- $ 12,647
2:27 AM $ 0.0000142
+0.00%
$ -- $ 12,632
2:12 AM $ 0.0000142
+0.00%
$ -- $ 12,599
1:57 AM $ 0.0000141
+0.00%
$ -- $ 12,599
1:42 AM $ 0.0000141
+0.01%
$ -- $ 12,601
1:27 AM $ 0.0000141
+0.00%
$ -- $ 12,605
1:12 AM $ 0.0000141
+0.00%
$ -- $ 12,612
12:57 AM $ 0.0000142
+0.00%
$ -- $ 12,618
12:42 AM $ 0.0000142
+0.00%
$ -- $ 12,612
12:27 AM $ 0.0000142
+0.00%
$ -- $ 12,627
12:12 AM $ 0.0000142
+0.00%
$ -- $ 12,639
11:57 PM $ 0.0000142
+0.00%
$ -- $ 12,615
11:42 PM $ 0.0000142
+0.00%
$ -- $ 12,623
11:27 PM $ 0.0000142
+0.00%
$ -- $ 12,613
11:12 PM $ 0.0000142
+0.00%
$ -- $ 12,615
10:57 PM $ 0.0000142
+0.00%
$ -- $ 12,626
10:42 PM $ 0.0000142
+0.00%
$ -- $ 12,633
10:27 PM $ 0.0000142
+0.00%
$ -- $ 12,635
10:12 PM $ 0.0000142
+0.00%
$ -- $ 12,645
9:57 PM $ 0.0000142
+0.00%
$ -- $ 12,651
9:42 PM $ 0.0000142
+0.00%
$ -- $ 12,652
9:27 PM $ 0.0000142
+0.00%
$ -- $ 5,455
Download