RumahCryptoIndonesia Historical Data

RCI
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.00001
+0.00%
$ -- $ 0
Jan 19, 2025 $ 0.00001
+0.00%
$ -- $ 0
Jan 10, 2025 $ 1
+0.00%
$ -- $ 0
Jan 9, 2025 $ 1
-66.67%
$ 5,000 $ 0
Oct 13, 2024 $ 0.163
+0.03%
$ 813 $ 0.01
Oct 12, 2024 $ 0.163
-0.21%
$ 812 $ 0.01
Jul 30, 2023 $ 0.0822
-1.38%
$ -- $ 0
Jul 29, 2023 $ 0.0834
-0.43%
$ 417 $ 0
May 18, 2023 $ 1.5
-0.05%
$ -- $ 0
May 17, 2023 $ 1.5
-0.06%
$ 7,504 $ 0
May 5, 2023 $ 0.088
+1.13%
$ -- $ 0.01
May 4, 2023 $ 0.0872
+0.44%
$ 436 $ 0.01
Apr 25, 2023 $ 59.54
-0.51%
$ 297,677 $ 0
Apr 24, 2023 $ 59.85
-0.26%
$ 299,257 $ 0
Apr 10, 2023 $ 1.51
-0.23%
$ -- $ 9
Apr 9, 2023 $ 1.51
+0.10%
$ 7,574 $ 9
Apr 6, 2023 $ 1.5
-0.03%
$ -- $ 0
Apr 5, 2023 $ 1.5
+0.07%
$ 7,510 $ 0
Mar 4, 2023 $ 1
+0.25%
$ -- $ 1
Mar 3, 2023 $ 1
-33.33%
$ 5,004 $ 1
Mar 2, 2023 $ 1.5
-0.09%
$ 7,506 $ 2
Nov 19, 2022 $ 1
+0.13%
$ -- $ 13
Nov 18, 2022 $ 0.999
-0.20%
$ 4,994 $ 13
Nov 9, 2022 $ 0.991
-0.58%
$ -- $ 0
Nov 8, 2022 $ 0.998
-0.30%
$ 4,990 $ 0
Sep 15, 2022 $ 1
-0.06%
$ 5,000 $ 3
Sep 14, 2022 $ 1
-0.01%
$ 5,002 $ 3
Jul 10, 2022 $ 1
+0.00%
$ 5,000 $ 0
Jul 9, 2022 $ 1
-63.64%
$ 5,000 $ 0.001
Jun 26, 2022 $ 1
+0.00%
$ 5,000 $ 7
Jun 25, 2022 $ 1
+0.00%
$ 5,000 $ 7
May 26, 2022 $ 1.5
+0.00%
$ 7,500 $ 1
May 25, 2022 $ 1.5
+0.00%
$ 7,500 $ 1
May 1, 2022 $ 0.105
+11.48%
$ 526 $ 0
Apr 30, 2022 $ 0.0945
-1.76%
$ 472 $ 0
Apr 17, 2022 $ 0.0932
+0.20%
$ 466 $ 0.001
Apr 16, 2022 $ 0.093
-0.30%
$ 465 $ 0
Apr 9, 2022 $ 2.95
+0.00%
$ 14,749 $ 0
Apr 8, 2022 $ 2.95
+0.00%
$ 14,749 $ 0
Apr 5, 2022 $ 1.5
+0.00%
$ 7,500 $ 0.1
Apr 4, 2022 $ 1.5
+0.00%
$ 7,500 $ 0.1
Apr 1, 2022 $ 2.95
+0.00%
$ 14,749 $ 0
Mar 31, 2022 $ 2.95
+0.00%
$ 14,749 $ 0
Mar 25, 2022 $ 1
+0.00%
$ 5,000 $ 19
Mar 24, 2022 $ 1
+155.37B%
$ 5,000 $ 19
Mar 23, 2022 $ 0.0₉644
-100.00%
$ 0 $ 0
Mar 6, 2022 $ 1
+0.00%
$ 5,000 $ 0
Mar 5, 2022 $ 1
+0.00%
$ 5,000 $ 0
Feb 25, 2022 $ 55.26
+0.50%
$ 276,289 $ 0.001
Feb 24, 2022 $ 54.94
+4.74%
$ 274,706 $ 0.001
Download