RumahCryptoIndonesia Historical Data

RCI
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $0.00001
+0.00%
$-- $0
Jan 19, 2025 $0.00001
+0.00%
$-- $0
Jan 10, 2025 $1
+0.00%
$-- $0
Jan 9, 2025 $1
-66.67%
$5,000 $0
Oct 13, 2024 $0.163
+0.03%
$813 $0.01
Oct 12, 2024 $0.163
-0.21%
$812 $0.01
Jul 30, 2023 $0.0822
-1.38%
$-- $0
Jul 29, 2023 $0.0834
-0.43%
$417 $0
May 18, 2023 $1.5
-0.05%
$-- $0
May 17, 2023 $1.5
-0.06%
$7,504 $0
May 5, 2023 $0.088
+1.13%
$-- $0.01
May 4, 2023 $0.0872
+0.44%
$436 $0.01
Apr 25, 2023 $59.54
-0.51%
$297,677 $0
Apr 24, 2023 $59.85
-0.26%
$299,257 $0
Apr 10, 2023 $1.51
-0.23%
$-- $9
Apr 9, 2023 $1.51
+0.10%
$7,574 $9
Apr 6, 2023 $1.5
-0.03%
$-- $0
Apr 5, 2023 $1.5
+0.07%
$7,510 $0
Mar 4, 2023 $1
+0.25%
$-- $1
Mar 3, 2023 $1
-33.33%
$5,004 $1
Mar 2, 2023 $1.5
-0.09%
$7,506 $2
Nov 19, 2022 $1
+0.13%
$-- $13
Nov 18, 2022 $0.999
-0.20%
$4,994 $13
Nov 9, 2022 $0.991
-0.58%
$-- $0
Nov 8, 2022 $0.998
-0.30%
$4,990 $0
Sep 15, 2022 $1
-0.06%
$5,000 $3
Sep 14, 2022 $1
-0.01%
$5,002 $3
Jul 10, 2022 $1
+0.00%
$5,000 $0
Jul 9, 2022 $1
-63.64%
$5,000 $0.001
Jun 26, 2022 $1
+0.00%
$5,000 $7
Jun 25, 2022 $1
+0.00%
$5,000 $7
May 26, 2022 $1.5
+0.00%
$7,500 $1
May 25, 2022 $1.5
+0.00%
$7,500 $1
May 1, 2022 $0.105
+11.48%
$526 $0
Apr 30, 2022 $0.0945
-1.76%
$472 $0
Apr 17, 2022 $0.0932
+0.20%
$466 $0.001
Apr 16, 2022 $0.093
-0.30%
$465 $0
Apr 9, 2022 $2.95
+0.00%
$14,749 $0
Apr 8, 2022 $2.95
+0.00%
$14,749 $0
Apr 5, 2022 $1.5
+0.00%
$7,500 $0.1
Apr 4, 2022 $1.5
+0.00%
$7,500 $0.1
Apr 1, 2022 $2.95
+0.00%
$14,749 $0
Mar 31, 2022 $2.95
+0.00%
$14,749 $0
Mar 25, 2022 $1
+0.00%
$5,000 $19
Mar 24, 2022 $1
+155.37B%
$5,000 $19
Mar 23, 2022 $0.0₉644
-100.00%
$0 $0
Mar 6, 2022 $1
+0.00%
$5,000 $0
Mar 5, 2022 $1
+0.00%
$5,000 $0
Feb 25, 2022 $55.26
+0.50%
$276,289 $0.001
Feb 24, 2022 $54.94
+4.74%
$274,706 $0.001
Download