Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RumahCryptoIndonesia Historical Data

RCI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2025 $0.00001
+0.00%
$-- $0
Jan 19, 2025 $0.00001
+0.00%
$-- $0
Jan 10, 2025 $1
+0.00%
$-- $0
Jan 9, 2025 $1
-66.67%
$5,000 $0
Oct 13, 2024 $0.163
+0.03%
$813 $0.01
Oct 12, 2024 $0.163
-0.21%
$812 $0.01
Jul 30, 2023 $0.0822
-1.38%
$-- $0
Jul 29, 2023 $0.0834
-0.43%
$417 $0
May 18, 2023 $1.5
-0.05%
$-- $0
May 17, 2023 $1.5
-0.06%
$7,504 $0
May 5, 2023 $0.088
+1.13%
$-- $0.01
May 4, 2023 $0.0872
+0.44%
$436 $0.01
Apr 25, 2023 $59.54
-0.51%
$297,677 $0
Apr 24, 2023 $59.85
-0.26%
$299,257 $0
Apr 10, 2023 $1.51
-0.23%
$-- $9
Apr 9, 2023 $1.51
+0.10%
$7,574 $9
Apr 6, 2023 $1.5
-0.03%
$-- $0
Apr 5, 2023 $1.5
+0.07%
$7,510 $0
Mar 4, 2023 $1
+0.25%
$-- $1
Mar 3, 2023 $1
-33.33%
$5,004 $1
Mar 2, 2023 $1.5
-0.09%
$7,506 $2
Nov 19, 2022 $1
+0.13%
$-- $13
Nov 18, 2022 $0.999
-0.20%
$4,994 $13
Nov 9, 2022 $0.991
-0.58%
$-- $0
Nov 8, 2022 $0.998
-0.30%
$4,990 $0
Sep 15, 2022 $1
-0.06%
$5,000 $3
Sep 14, 2022 $1
-0.01%
$5,002 $3
Jul 10, 2022 $1
+0.00%
$5,000 $0
Jul 9, 2022 $1
-63.64%
$5,000 $0.001
Jun 26, 2022 $1
+0.00%
$5,000 $7
Jun 25, 2022 $1
+0.00%
$5,000 $7
May 26, 2022 $1.5
+0.00%
$7,500 $1
May 25, 2022 $1.5
+0.00%
$7,500 $1
May 1, 2022 $0.105
+11.48%
$526 $0
Apr 30, 2022 $0.0945
-1.76%
$472 $0
Apr 17, 2022 $0.0932
+0.20%
$466 $0.001
Apr 16, 2022 $0.093
-0.30%
$465 $0
Apr 9, 2022 $2.95
+0.00%
$14,749 $0
Apr 8, 2022 $2.95
+0.00%
$14,749 $0
Apr 5, 2022 $1.5
+0.00%
$7,500 $0.1
Apr 4, 2022 $1.5
+0.00%
$7,500 $0.1
Apr 1, 2022 $2.95
+0.00%
$14,749 $0
Mar 31, 2022 $2.95
+0.00%
$14,749 $0
Mar 25, 2022 $1
+0.00%
$5,000 $19
Mar 24, 2022 $1
+155.37B%
$5,000 $19
Mar 23, 2022 $0.0₉644
-100.00%
$0 $0
Mar 6, 2022 $1
+0.00%
$5,000 $0
Mar 5, 2022 $1
+0.00%
$5,000 $0
Feb 25, 2022 $55.26
+0.50%
$276,289 $0.001
Feb 24, 2022 $54.94
+4.74%
$274,706 $0.001
Download