Direxion Daily AVGO Bull 2X Shares (Reality Tokenized) Historical Data

rAVL
Download
Date Close Price change Market cap Trading volume
Today $ 40.31
+0.00%
$ 19,008 $ 22.8 million
Yesterday $ 40.31
-4.43%
$ 19,008 $ 22.78 million
Jul 1, 2026 $ 42.18
-4.89%
$ 19,890 $ 11.39 million
Jun 30, 2026 $ 44.35
+2.95%
$ 20,913 $ 20.51 million
Jun 29, 2026 $ 43.08
+3.61%
$ 20,314 $ 17.66 million
Jun 28, 2026 $ 41.58
+0.00%
$ -- $ 25.57 million
Jun 27, 2026 $ 41.58
+0.00%
$ -- $ 25.57 million
Jun 26, 2026 $ 41.58
-7.17%
$ -- $ 25.56 million
Jun 25, 2026 $ 44.79
-5.13%
$ -- $ 19.08 million
Jun 24, 2026 $ 47.21
+4.29%
$ -- $ 37.65 million
Jun 23, 2026 $ 45.27
-6.14%
$ -- $ 24.45 million
Jun 22, 2026 $ 48.23
-8.81%
$ -- $ 35.61 million
Jun 21, 2026 $ 52.89
+0.00%
$ -- $ 3.32 million
Jun 20, 2026 $ 52.89
+0.00%
$ -- $ 3.32 million
Jun 19, 2026 $ 52.89
+0.00%
$ -- $ 46.62 million
Jun 18, 2026 $ 52.89
+5.93%
$ -- $ 46.62 million
Jun 17, 2026 $ 49.93
+10.88%
$ -- $ 47.45 million
Jun 16, 2026 $ 45.03
-8.38%
$ -- $ 28.03 million
Jun 15, 2026 $ 49.15
+6.57%
$ -- $ 24.71 million
Jun 14, 2026 $ 46.12
+0.00%
$ -- $ 1.26 million
Jun 13, 2026 $ 46.12
+0.00%
$ -- $ 19.94 million
Jun 12, 2026 $ 46.12
-1.98%
$ -- $ 19.94 million
Jun 11, 2026 $ 47.05
+6.35%
$ -- $ 28.85 million
Download