Direxion Daily AVGO Bull 2X Shares (Reality Tokenized) Historical Data

rAVL
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $45.93
-1.73%
$-- $6.34 million
Jul 23, 2026 $46.74
-2.32%
$22,040 $6.28 million
Jul 22, 2026 $47.85
+6.36%
$22,563 $13.82 million
Jul 21, 2026 $44.99
+3.31%
$21,215 $6.32 million
Jul 20, 2026 $43.55
+3.35%
$20,536 $6.31 million
Jul 19, 2026 $42.14
+0.00%
$19,871 $3.24 million
Jul 18, 2026 $42.14
+0.45%
$19,871 $3.24 million
Jul 17, 2026 $41.81
-2.79%
$19,871 $3.91 million
Jul 16, 2026 $43.01
-9.28%
$20,281 $14.24 million
Jul 15, 2026 $47.41
+0.98%
$22,356 $11.47 million
Jul 14, 2026 $46.93
+4.75%
$22,163 $11.89 million
Jul 13, 2026 $44.8
-8.50%
$21,125 $11.74 million
Jul 12, 2026 $48.96
+0.00%
$22,865 $11.87 million
Jul 11, 2026 $48.96
-0.02%
$23,087 $11.54 million
Jul 10, 2026 $48.98
-0.73%
$23,087 $11.54 million
Jul 9, 2026 $49.34
+5.27%
$23,266 $37.56 million
Jul 8, 2026 $46.87
+11.60%
$22,101 $43.15 million
Jul 7, 2026 $42
-2.91%
$19,805 $15.05 million
Jul 6, 2026 $43.26
+7.32%
$20,399 $24.04 million
Jul 5, 2026 $40.31
+0.00%
$19,008 $23.42 million
Jul 4, 2026 $40.31
+0.00%
$19,008 $23.42 million
Jul 3, 2026 $40.31
+0.00%
$19,008 $22.8 million
Jul 2, 2026 $40.31
-4.43%
$19,008 $22.78 million
Jul 1, 2026 $42.18
-4.89%
$19,890 $11.39 million
Jun 30, 2026 $44.35
+2.95%
$20,913 $20.51 million
Jun 29, 2026 $43.08
+3.61%
$20,314 $17.66 million
Jun 28, 2026 $41.58
+0.00%
$-- $25.57 million
Jun 27, 2026 $41.58
+0.00%
$-- $25.57 million
Jun 26, 2026 $41.58
-7.17%
$-- $25.56 million
Jun 25, 2026 $44.79
-5.13%
$-- $19.08 million
Jun 24, 2026 $47.21
+4.29%
$-- $37.65 million
Jun 23, 2026 $45.27
-6.14%
$-- $24.45 million
Jun 22, 2026 $48.23
-8.81%
$-- $35.61 million
Jun 21, 2026 $52.89
+0.00%
$-- $3.32 million
Jun 20, 2026 $52.89
+0.00%
$-- $3.32 million
Jun 19, 2026 $52.89
+0.00%
$-- $46.62 million
Jun 18, 2026 $52.89
+5.93%
$-- $46.62 million
Jun 17, 2026 $49.93
+10.88%
$-- $47.45 million
Jun 16, 2026 $45.03
-8.38%
$-- $28.03 million
Jun 15, 2026 $49.15
+6.57%
$-- $24.71 million
Jun 14, 2026 $46.12
+0.00%
$-- $1.26 million
Jun 13, 2026 $46.12
+0.00%
$-- $19.94 million
Jun 12, 2026 $46.12
-1.98%
$-- $19.94 million
Jun 11, 2026 $47.05
+6.35%
$-- $28.85 million
Download