Direxion Daily AVGO Bull 2X Shares (Reality Tokenized) Historical Data

rAVL
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $45.93
+0.75%
$21,658 $6.34 million
Jul 24, 3 AM $45.59
-0.33%
$21,498 $6.34 million
Jul 24, 2 AM $45.74
-1.25%
$21,568 $6.31 million
Jul 24, 1 AM $46.32
-0.39%
$21,842 $6.31 million
Jul 24, 12 AM $46.5
-0.51%
$21,927 $6.29 million
Jul 23, 11 PM $46.74
-0.70%
$22,040 $6.28 million
Jul 23, 10 PM $47.07
+0.53%
$22,196 $6.22 million
Jul 23, 9 PM $46.82
-0.47%
$22,078 $6.12 million
Jul 23, 8 PM $47.04
+0.45%
$22,181 $6.06 million
Jul 23, 7 PM $46.82
+1.30%
$22,078 $5.9 million
Jul 23, 6 PM $46.22
-0.22%
$21,795 $3.56 million
Jul 23, 5 PM $46.32
-0.28%
$21,842 $2.7 million
Jul 23, 4 PM $46.45
+0.98%
$21,903 $1.64 million
Jul 23, 3 PM $45.99
-0.99%
$21,686 $23.12 million
Jul 23, 2 PM $46.49
-1.69%
$21,922 $20.86 million
Jul 23, 1 PM $47.29
+0.94%
$22,299 $18.46 million
Jul 23, 12 PM $46.85
-1.58%
$22,092 $16.07 million
Jul 23, 11 AM $47.6
-1.63%
$22,445 $15.56 million
Jul 23, 10 AM $48.39
+0.88%
$22,818 $15.27 million
Jul 23, 9 AM $47.97
-0.95%
$22,620 $14.77 million
Jul 23, 8 AM $48.43
+1.91%
$22,837 $13.9 million
Jul 23, 7 AM $47.52
-1.00%
$22,408 $13.89 million
Jul 23, 6 AM $48
-0.33%
$22,634 $13.88 million
Jul 23, 5 AM $48.16
+0.90%
$22,710 $13.88 million
Jul 23, 4 AM $47.73
+0.02%
$22,507 $13.86 million
Jul 23, 3 AM $47.72
+0.27%
$22,502 $13.86 million
Jul 23, 2 AM $47.59
-1.92%
$22,441 $13.84 million
Jul 23, 1 AM $48.52
-0.10%
$22,879 $13.83 million
Jul 23, 12 AM $48.57
+1.50%
$22,903 $13.82 million
Jul 22, 11 PM $47.85
-0.06%
$22,563 $13.82 million
Jul 22, 10 PM $47.88
-0.02%
$22,578 $13.41 million
Jul 22, 9 PM $47.89
-1.07%
$22,582 $13.27 million
Jul 22, 8 PM $48.42
+0.98%
$22,832 $11.36 million
Jul 22, 7 PM $47.97
-0.23%
$22,620 $10.39 million
Jul 22, 6 PM $48.08
+0.67%
$22,672 $6.86 million
Jul 22, 5 PM $47.76
+0.04%
$22,521 $5.68 million
Jul 22, 4 PM $47.74
+1.25%
$22,511 $2.7 million
Jul 22, 3 PM $47.14
+2.03%
$22,229 $13.92 million
Jul 22, 2 PM $46.2
+1.87%
$21,785 $11.39 million
Jul 22, 1 PM $45.34
+4.06%
$21,380 $8.85 million
Jul 22, 12 PM $43.57
-0.27%
$20,545 $6.71 million
Jul 22, 11 AM $43.69
-0.97%
$20,602 $6.56 million
Jul 22, 10 AM $44.12
+1.05%
$20,805 $6.52 million
Jul 22, 9 AM $43.66
-0.16%
$20,588 $6.49 million
Jul 22, 8 AM $43.73
+0.16%
$20,621 $6.45 million
Jul 22, 7 AM $43.66
-0.14%
$20,588 $6.44 million
Jul 22, 6 AM $43.72
-1.75%
$20,616 $6.43 million
Jul 22, 5 AM $44.5
-0.16%
$20,984 $6.39 million
Jul 22, 4 AM $44.57
+0.00%
$21,017 $6.37 million
Jul 22, 3 AM $44.57
-0.73%
$21,017 $6.37 million
Download