Coinranking
Direxion Daily AVGO Bull 2X Shares (Reality Tokenized) Historical Data
rAVL
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $40.31 | +0.00% | ||
| Jul 3, 7 AM | $40.31 | +0.00% | ||
| Jul 3, 6 AM | $40.31 | +0.00% | ||
| Jul 3, 5 AM | $40.31 | +0.00% | ||
| Jul 3, 4 AM | $40.31 | +0.00% | ||
| Jul 3, 3 AM | $40.31 | +0.00% | ||
| Jul 3, 2 AM | $40.31 | +0.00% | ||
| Jul 3, 1 AM | $40.31 | +0.00% | ||
| Jul 3, 12 AM | $40.31 | +0.00% | ||
| Jul 2, 11 PM | $40.31 | -0.22% | ||
| Jul 2, 10 PM | $40.4 | +0.65% | ||
| Jul 2, 9 PM | $40.14 | +0.15% | ||
| Jul 2, 8 PM | $40.08 | -0.27% | ||
| Jul 2, 7 PM | $40.19 | +0.88% | ||
| Jul 2, 6 PM | $39.83 | +0.25% | ||
| Jul 2, 5 PM | $39.73 | -0.13% | ||
| Jul 2, 4 PM | $39.78 | -3.19% | ||
| Jul 2, 3 PM | $41.1 | -1.67% | ||
| Jul 2, 2 PM | $41.8 | -1.85% | ||
| Jul 2, 1 PM | $42.63 | +0.52% | ||
| Jul 2, 12 PM | $42.41 | +1.12% | ||
| Jul 2, 11 AM | $41.94 | +0.84% | ||
| Jul 2, 10 AM | $41.59 | +0.14% | ||
| Jul 2, 9 AM | $41.53 | -0.31% | ||
| Jul 2, 8 AM | $41.66 | +0.05% | ||
| Jul 2, 7 AM | $41.64 | +0.36% | ||
| Jul 2, 6 AM | $41.49 | -1.61% | ||
| Jul 2, 5 AM | $42.17 | -0.17% | ||
| Jul 2, 4 AM | $42.24 | -0.45% | ||
| Jul 2, 3 AM | $42.43 | -0.68% | ||
| Jul 2, 2 AM | $42.72 | -0.14% | ||
| Jul 2, 1 AM | $42.78 | +1.06% | ||
| Jul 2, 12 AM | $42.33 | +0.36% | ||
| Jul 1, 11 PM | $42.18 | -0.28% | ||
| Jul 1, 10 PM | $42.3 | +0.31% | ||
| Jul 1, 9 PM | $42.17 | +0.09% | ||
| Jul 1, 8 PM | $42.13 | -0.24% | ||
| Jul 1, 7 PM | $42.25 | -0.24% | ||
| Jul 1, 6 PM | $42.32 | +0.21% | ||
| Jul 1, 5 PM | $42.23 | +0.52% | ||
| Jul 1, 4 PM | $42.01 | -1.27% | ||
| Jul 1, 3 PM | $42.54 | +0.31% | ||
| Jul 1, 2 PM | $42.4 | -0.84% | ||
| Jul 1, 1 PM | $42.74 | +0.09% | ||
| Jul 1, 12 PM | $42.7 | -2.42% | ||
| Jul 1, 11 AM | $43.76 | +0.02% | ||
| Jul 1, 10 AM | $43.75 | +0.25% | ||
| Jul 1, 9 AM | $43.64 | -0.16% | ||
| Jul 1, 8 AM | $43.71 | +0.07% | ||
| Jul 1, 7 AM | $43.68 | -0.07% | ||