Direxion Daily AVGO Bull 2X Shares (Reality Tokenized) Historical Data

rAVL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $43.71
-0.64%
$20,611 $20.51 million
Jul 1, 5 AM $43.99
-0.11%
$20,743 $20.51 million
Jul 1, 4 AM $44.04
-0.09%
$20,767 $20.51 million
Jul 1, 3 AM $44.08
+0.62%
$20,786 $20.51 million
Jul 1, 2 AM $43.81
-0.25%
$20,658 $20.51 million
Jul 1, 1 AM $43.92
-0.81%
$20,710 $20.51 million
Jul 1, 12 AM $44.28
-0.16%
$20,880 $20.51 million
Jun 30, 11 PM $44.35
+0.36%
$20,913 $20.51 million
Jun 30, 10 PM $44.19
+0.07%
$20,838 $20.48 million
Jun 30, 9 PM $44.16
+0.30%
$20,823 $20.43 million
Jun 30, 8 PM $44.03
-0.29%
$20,762 $20.4 million
Jun 30, 7 PM $44.17
-0.41%
$20,828 $19.06 million
Jun 30, 6 PM $44.35
+1.30%
$20,913 $16.62 million
Jun 30, 5 PM $43.78
+0.21%
$20,644 $14.23 million
Jun 30, 4 PM $43.69
-0.46%
$20,602 $12.89 million
Jun 30, 3 PM $43.9
+0.80%
$20,701 $10.75 million
Jun 30, 2 PM $43.55
-0.87%
$20,536 $9.35 million
Jun 30, 1 PM $43.93
+0.76%
$20,715 $3.26 million
Jun 30, 12 PM $43.6
-1.25%
$20,559 $1.04 million
Jun 30, 11 AM $44.15
+1.59%
$20,819 $787,360
Jun 30, 10 AM $43.46
-0.11%
$20,493 $492,047
Jun 30, 9 AM $43.51
+0.72%
$20,517 $427,553
Jun 30, 8 AM $43.2
+0.28%
$20,371 $399,166
Jun 30, 7 AM $43.08
+0.16%
$20,314 $17.66 million
Jun 30, 6 AM $43.01
-0.99%
$20,281 $17.66 million
Jun 30, 5 AM $43.44
-0.44%
$20,484 $17.66 million
Jun 30, 4 AM $43.63
+1.14%
$20,573 $17.66 million
Jun 30, 3 AM $43.14
+0.28%
$20,342 $17.66 million
Jun 30, 2 AM $43.02
+0.02%
$20,286 $17.66 million
Jun 30, 1 AM $43.01
+0.51%
$20,281 $17.66 million
Jun 30, 12 AM $42.79
-0.67%
$20,177 $17.66 million
Jun 29, 11 PM $43.08
+0.42%
$20,314 $17.66 million
Jun 29, 10 PM $42.9
-0.23%
$20,229 $17.62 million
Jun 29, 9 PM $43
+0.30%
$20,276 $17.53 million
Jun 29, 8 PM $42.87
-0.44%
$20,215 $17.51 million
Jun 29, 7 PM $43.08
-0.85%
$20,314 $17.2 million
Jun 29, 6 PM $43.45
-0.28%
$20,489 $15.11 million
Jun 29, 5 PM $43.57
+2.11%
$20,545 $12.13 million
Jun 29, 4 PM $42.67
-0.23%
$20,121 $10.62 million
Jun 29, 3 PM $42.77
+0.54%
$20,168 $9.39 million
Jun 29, 2 PM $42.54
+0.57%
$20,059 $7.53 million
Jun 29, 1 PM $42.28
-2.13%
$19,937 $3.73 million
Jun 29, 12 PM $43.2
-0.32%
$20,371 $1.1 million
Jun 29, 11 AM $43.34
+1.38%
$20,437 $800,144
Jun 29, 10 AM $42.75
+0.47%
$20,158 $408,213
Jun 29, 9 AM $42.55
-0.26%
$20,064 $269,604
Jun 29, 8 AM $42.66
+1.09%
$20,116 $214,491
Jun 29, 7 AM $42.2
+0.40%
$19,899 $258,816
Jun 29, 6 AM $42.03
-0.57%
$-- $225,920
Jun 29, 5 AM $42.27
+0.79%
$-- $197,294