Direxion Daily AVGO Bull 2X Shares (Reality Tokenized) Historical Data

rAVL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $41.94
-0.52%
$-- $178,224
Jun 29, 3 AM $42.16
+1.08%
$-- $125,504
Jun 29, 2 AM $41.71
-0.31%
$-- $82,690
Jun 29, 1 AM $41.84
+0.84%
$-- $64,594
Jun 29, 12 AM $41.49
-0.22%
$-- $31,606
Jun 28, 11 PM $41.58
+0.00%
$-- $25.57 million
Jun 28, 10 PM $41.58
+0.00%
$-- $25.57 million
Jun 28, 9 PM $41.58
+0.00%
$-- $25.57 million
Jun 28, 8 PM $41.58
+0.00%
$-- $25.57 million
Jun 28, 7 PM $41.58
+0.00%
$-- $25.57 million
Jun 28, 6 PM $41.58
+0.00%
$-- $25.57 million
Jun 28, 5 PM $41.58
+0.00%
$-- $25.57 million
Jun 28, 4 PM $41.58
+0.00%
$-- $25.57 million
Jun 28, 3 PM $41.58
+0.00%
$-- $25.57 million
Jun 28, 2 PM $41.58
+0.00%
$-- $25.57 million
Jun 28, 1 PM $41.58
+0.00%
$-- $25.57 million
Jun 28, 12 PM $41.58
+0.00%
$-- $25.57 million
Jun 28, 11 AM $41.58
+0.00%
$-- $25.57 million
Jun 28, 10 AM $41.58
+0.00%
$-- $25.57 million
Jun 28, 9 AM $41.58
+0.00%
$-- $25.57 million
Jun 28, 8 AM $41.58
+0.00%
$-- $25.57 million
Jun 28, 7 AM $41.58
+0.00%
$-- $25.57 million
Jun 28, 6 AM $41.58
+0.00%
$-- $25.57 million
Jun 28, 5 AM $41.58
+0.00%
$-- $25.57 million
Jun 28, 4 AM $41.58
+0.00%
$-- $25.57 million
Jun 28, 3 AM $41.58
+0.00%
$-- $25.57 million
Jun 28, 2 AM $41.58
+0.00%
$-- $25.57 million
Jun 28, 1 AM $41.58
+0.00%
$-- $25.57 million
Jun 28, 12 AM $41.58
+0.00%
$-- $25.57 million
Jun 27, 11 PM $41.58
+0.00%
$-- $25.57 million
Jun 27, 10 PM $41.58
+0.00%
$-- $25.57 million
Jun 27, 9 PM $41.58
+0.00%
$-- $25.57 million
Jun 27, 8 PM $41.58
+0.00%
$-- $25.57 million
Jun 27, 7 PM $41.58
+0.00%
$-- $25.57 million
Jun 27, 6 PM $41.58
+0.00%
$-- $25.57 million
Jun 27, 5 PM $41.58
+0.00%
$-- $25.57 million
Jun 27, 4 PM $41.58
+0.00%
$-- $25.57 million
Jun 27, 3 PM $41.58
+0.00%
$-- $25.57 million
Jun 27, 2 PM $41.58
+0.00%
$-- $25.57 million
Jun 27, 1 PM $41.58
+0.00%
$-- $25.57 million
Jun 27, 12 PM $41.58
+0.00%
$-- $25.57 million
Jun 27, 11 AM $41.58
+0.00%
$-- $25.57 million
Jun 27, 10 AM $41.58
+0.00%
$-- $25.57 million
Jun 27, 9 AM $41.58
+0.00%
$-- $25.57 million
Jun 27, 8 AM $41.58
+0.00%
$-- $25.57 million
Jun 27, 7 AM $41.58
+0.00%
$-- $25.57 million
Jun 27, 6 AM $41.58
+0.00%
$-- $25.57 million
Jun 27, 5 AM $41.58
+0.00%
$-- $25.57 million
Jun 27, 4 AM $41.58
+0.00%
$-- $25.57 million
Jun 27, 3 AM $41.58
+0.00%
$-- $25.57 million