Coinranking
Direxion Daily AVGO Bull 2X Shares (Reality Tokenized) Historical Data
rAVL
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jun 27, 2 AM | $41.58 | +0.00% | ||
| Jun 27, 1 AM | $41.58 | +0.00% | ||
| Jun 27, 12 AM | $41.58 | +0.00% | ||
| Jun 26, 11 PM | $41.58 | -0.07% | ||
| Jun 26, 10 PM | $41.61 | +0.92% | ||
| Jun 26, 9 PM | $41.23 | -0.15% | ||
| Jun 26, 8 PM | $41.3 | +0.07% | ||
| Jun 26, 7 PM | $41.28 | -1.34% | ||
| Jun 26, 6 PM | $41.85 | -2.04% | ||
| Jun 26, 5 PM | $42.72 | -0.33% | ||
| Jun 26, 4 PM | $42.86 | +0.45% | ||
| Jun 26, 3 PM | $42.68 | +2.47% | ||
| Jun 26, 2 PM | $41.67 | -1.12% | ||
| Jun 26, 1 PM | $42.12 | -0.21% | ||
| Jun 26, 12 PM | $42.21 | -1.61% | ||
| Jun 26, 11 AM | $42.9 | +0.21% | ||
| Jun 26, 10 AM | $42.81 | -0.47% | ||
| Jun 26, 9 AM | $43.01 | -0.05% | ||
| Jun 26, 8 AM | $43.03 | -1.08% | ||
| Jun 26, 7 AM | $43.5 | -0.02% | ||
| Jun 26, 6 AM | $43.51 | +1.19% | ||
| Jun 26, 5 AM | $43 | +0.89% | ||
| Jun 26, 4 AM | $42.77 | -0.53% | ||
| Jun 26, 3 AM | $43 | +0.05% | ||
| Jun 26, 2 AM | $42.98 | -1.58% | ||
| Jun 26, 1 AM | $43.67 | -2.04% | ||
| Jun 26, 12 AM | $44.58 | -0.47% | ||
| Jun 25, 11 PM | $44.79 | +0.65% | ||
| Jun 25, 10 PM | $44.5 | -0.74% | ||
| Jun 25, 9 PM | $44.83 | -0.07% | ||
| Jun 25, 8 PM | $44.82 | +0.49% | ||
| Jun 25, 7 PM | $44.6 | -0.49% | ||
| Jun 25, 6 PM | $44.82 | -0.60% | ||
| Jun 25, 5 PM | $45.09 | +0.22% | ||
| Jun 25, 4 PM | $44.99 | -1.27% | ||
| Jun 25, 3 PM | $45.57 | +0.24% | ||
| Jun 25, 2 PM | $45.47 | +5.16% | ||
| Jun 25, 1 PM | $43.27 | -7.82% | ||
| Jun 25, 12 PM | $46.94 | +1.05% | ||
| Jun 25, 11 AM | $46.45 | -1.38% | ||
| Jun 25, 10 AM | $47.1 | -0.04% | ||
| Jun 25, 9 AM | $47.12 | -0.02% | ||
| Jun 25, 8 AM | $47.13 | -0.78% | ||
| Jun 25, 7 AM | $47.5 | +0.74% | ||
| Jun 25, 6 AM | $47.15 | +0.53% | ||
| Jun 25, 5 AM | $46.9 | +0.43% | ||
| Jun 25, 4 AM | $46.7 | -0.21% | ||
| Jun 25, 3 AM | $46.8 | +0.02% | ||
| Jun 25, 2 AM | $46.79 | +0.21% | ||
| Jun 25, 1 AM | $46.69 | +0.30% | ||