Direxion Daily AVGO Bull 2X Shares (Reality Tokenized) Historical Data

rAVL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $46.55
-1.40%
$-- $37.65 million
Jun 24, 11 PM $47.21
+0.11%
$-- $37.65 million
Jun 24, 10 PM $47.16
+0.30%
$-- $37.27 million
Jun 24, 9 PM $47.02
-0.91%
$-- $36.58 million
Jun 24, 8 PM $47.47
+4.61%
$-- $36.13 million
Jun 24, 7 PM $45.39
+2.02%
$-- $33.81 million
Jun 24, 6 PM $44.49
-0.89%
$-- $31.7 million
Jun 24, 5 PM $44.91
-1.96%
$-- $29.14 million
Jun 24, 4 PM $45.81
-0.20%
$-- $24.01 million
Jun 24, 3 PM $45.9
-0.41%
$-- $21.61 million
Jun 24, 2 PM $46.09
+1.39%
$-- $19.68 million
Jun 24, 1 PM $45.46
+0.53%
$-- $15.24 million
Jun 24, 12 PM $45.22
-0.26%
$-- $1.96 million
Jun 24, 11 AM $45.34
-0.26%
$-- $648,954
Jun 24, 10 AM $45.47
-0.15%
$-- $478,264
Jun 24, 9 AM $45.54
+0.40%
$-- $411,453
Jun 24, 8 AM $45.36
+0.35%
$-- $319,708
Jun 24, 7 AM $45.2
-0.79%
$-- $24.45 million
Jun 24, 6 AM $45.56
-0.13%
$-- $24.45 million
Jun 24, 5 AM $45.62
+1.18%
$-- $24.45 million
Jun 24, 4 AM $45.09
-0.49%
$-- $24.45 million
Jun 24, 3 AM $45.31
+0.89%
$-- $24.45 million
Jun 24, 2 AM $44.91
-1.71%
$-- $24.45 million
Jun 24, 1 AM $45.69
-0.02%
$-- $24.45 million
Jun 24, 12 AM $45.7
+0.95%
$-- $24.45 million
Jun 23, 11 PM $45.27
+0.44%
$-- $24.45 million
Jun 23, 10 PM $45.07
-0.99%
$-- $24.4 million
Jun 23, 9 PM $45.52
+0.44%
$-- $24.24 million
Jun 23, 8 PM $45.32
+0.76%
$-- $24.03 million
Jun 23, 7 PM $44.98
-0.20%
$-- $23.33 million
Jun 23, 6 PM $45.07
-0.53%
$-- $19.77 million
Jun 23, 5 PM $45.31
-1.16%
$-- $18.37 million
Jun 23, 4 PM $45.87
+1.71%
$-- $15.82 million
Jun 23, 3 PM $45.1
-0.90%
$-- $14.33 million
Jun 23, 2 PM $45.51
-3.66%
$-- $11.55 million
Jun 23, 1 PM $47.24
+7.53%
$-- $6.84 million
Jun 23, 12 PM $43.93
-0.92%
$-- $3.34 million
Jun 23, 11 AM $44.34
+0.45%
$-- $2.81 million
Jun 23, 10 AM $44.14
-0.61%
$-- $2.22 million
Jun 23, 9 AM $44.41
+0.95%
$-- $2.06 million
Jun 23, 8 AM $43.99
-2.18%
$-- $1.81 million
Jun 23, 7 AM $44.97
+0.51%
$-- $35.61 million
Jun 23, 6 AM $44.74
-2.08%
$-- $35.61 million
Jun 23, 5 AM $45.7
-0.95%
$-- $35.61 million
Jun 23, 4 AM $46.14
-1.62%
$-- $35.61 million
Jun 23, 3 AM $46.9
+0.32%
$-- $35.61 million
Jun 23, 2 AM $46.75
-0.55%
$-- $35.61 million
Jun 23, 1 AM $47.01
-1.03%
$-- $35.61 million
Jun 23, 12 AM $47.5
-1.51%
$-- $35.61 million
Jun 22, 11 PM $48.23
-0.12%
$-- $35.61 million