Direxion Daily AVGO Bull 2X Shares (Reality Tokenized) Historical Data

rAVL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $48.3
-0.33%
$-- $35.35 million
Jun 22, 9 PM $48.46
+0.04%
$-- $35 million
Jun 22, 8 PM $48.44
+0.52%
$-- $34.74 million
Jun 22, 7 PM $48.18
-1.39%
$-- $33.8 million
Jun 22, 6 PM $48.86
-0.49%
$-- $28.73 million
Jun 22, 5 PM $49.11
-0.75%
$-- $26.26 million
Jun 22, 4 PM $49.48
+0.06%
$-- $24.86 million
Jun 22, 3 PM $49.46
+1.23%
$-- $22.81 million
Jun 22, 2 PM $48.86
-3.07%
$-- $19.3 million
Jun 22, 1 PM $50.4
-4.40%
$-- $12.19 million
Jun 22, 12 PM $52.72
+1.02%
$-- $1.86 million
Jun 22, 11 AM $52.19
+1.01%
$-- $1.34 million
Jun 22, 10 AM $51.67
+0.41%
$-- $1 million
Jun 22, 9 AM $51.46
-0.16%
$-- $945,120
Jun 22, 8 AM $51.54
-0.71%
$-- $842,946
Jun 22, 7 AM $51.91
-0.52%
$-- $1.47 million
Jun 22, 6 AM $52.18
+1.72%
$-- $1.39 million
Jun 22, 5 AM $51.3
+0.59%
$-- $1.34 million
Jun 22, 4 AM $51
-0.08%
$-- $1.28 million
Jun 22, 3 AM $51.04
-1.10%
$-- $1.15 million
Jun 22, 2 AM $51.61
+0.04%
$-- $1.02 million
Jun 22, 1 AM $51.59
-0.15%
$-- $701,774
Jun 22, 12 AM $51.67
-2.31%
$-- $418,747
Jun 21, 11 PM $52.89
+0.00%
$-- $3.32 million
Jun 21, 10 PM $52.89
+0.00%
$-- $3.32 million
Jun 21, 9 PM $52.89
+0.00%
$-- $3.32 million
Jun 21, 8 PM $52.89
+0.00%
$-- $3.32 million
Jun 21, 7 PM $52.89
+0.00%
$-- $3.32 million
Jun 21, 6 PM $52.89
+0.00%
$-- $3.32 million
Jun 21, 5 PM $52.89
+0.00%
$-- $3.32 million
Jun 21, 4 PM $52.89
+0.00%
$-- $3.32 million
Jun 21, 3 PM $52.89
+0.00%
$-- $3.32 million
Jun 21, 2 PM $52.89
+0.00%
$-- $3.32 million
Jun 21, 1 PM $52.89
+0.00%
$-- $3.32 million
Jun 21, 12 PM $52.89
+0.00%
$-- $3.32 million
Jun 21, 11 AM $52.89
+0.00%
$-- $3.32 million
Jun 21, 10 AM $52.89
+0.00%
$-- $3.32 million
Jun 21, 9 AM $52.89
+0.00%
$-- $3.32 million
Jun 21, 8 AM $52.89
+0.00%
$-- $3.32 million
Jun 21, 7 AM $52.89
+0.00%
$-- $3.32 million
Jun 21, 6 AM $52.89
+0.00%
$-- $3.32 million
Jun 21, 5 AM $52.89
+0.00%
$-- $3.32 million
Jun 21, 4 AM $52.89
+0.00%
$-- $3.32 million
Jun 21, 3 AM $52.89
+0.00%
$-- $3.32 million
Jun 21, 2 AM $52.89
+0.00%
$-- $3.32 million
Jun 21, 1 AM $52.89
+0.00%
$-- $3.32 million
Jun 21, 12 AM $52.89
+0.00%
$-- $3.32 million
Jun 20, 11 PM $52.89
+0.00%
$-- $3.32 million
Jun 20, 10 PM $52.89
+0.00%
$-- $3.32 million
Jun 20, 9 PM $52.89
+0.00%
$-- $3.32 million