Direxion Daily AVGO Bull 2X Shares (Reality Tokenized) Historical Data

rAVL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $52.89
+0.00%
$-- $3.32 million
Jun 20, 7 PM $52.89
+0.00%
$-- $3.32 million
Jun 20, 6 PM $52.89
+0.00%
$-- $3.32 million
Jun 20, 5 PM $52.89
+0.00%
$-- $3.32 million
Jun 20, 4 PM $52.89
+0.00%
$-- $3.32 million
Jun 20, 3 PM $52.89
+0.00%
$-- $3.32 million
Jun 20, 2 PM $52.89
+0.00%
$-- $3.32 million
Jun 20, 1 PM $52.89
+0.00%
$-- $3.32 million
Jun 20, 12 PM $52.89
+0.00%
$-- $3.32 million
Jun 20, 11 AM $52.89
+0.00%
$-- $3.32 million
Jun 20, 10 AM $52.89
+0.00%
$-- $3.32 million
Jun 20, 9 AM $52.89
+0.00%
$-- $3.32 million
Jun 20, 8 AM $52.89
+0.00%
$-- $3.32 million
Jun 20, 7 AM $52.89
+0.00%
$-- $3.32 million
Jun 20, 6 AM $52.89
+0.00%
$-- $3.32 million
Jun 20, 5 AM $52.89
+0.00%
$-- $3.32 million
Jun 20, 4 AM $52.89
+0.00%
$-- $3.32 million
Jun 20, 3 AM $52.89
+0.00%
$-- $46.62 million
Jun 20, 2 AM $52.89
+0.00%
$-- $46.62 million
Jun 20, 1 AM $52.89
+0.00%
$-- $46.62 million
Jun 20, 12 AM $52.89
+0.00%
$-- $46.62 million
Jun 19, 11 PM $52.89
+0.00%
$-- $46.62 million
Jun 19, 10 PM $52.89
+0.00%
$-- $46.62 million
Jun 19, 9 PM $52.89
+0.00%
$-- $46.62 million
Jun 19, 8 PM $52.89
+0.00%
$-- $46.62 million
Jun 19, 7 PM $52.89
+0.00%
$-- $46.62 million
Jun 19, 6 PM $52.89
+0.00%
$-- $46.62 million
Jun 19, 5 PM $52.89
+0.00%
$-- $46.62 million
Jun 19, 4 PM $52.89
+0.00%
$-- $46.62 million
Jun 19, 3 PM $52.89
+0.00%
$-- $46.62 million
Jun 19, 2 PM $52.89
+0.00%
$-- $46.62 million
Jun 19, 1 PM $52.89
+0.00%
$-- $46.62 million
Jun 19, 12 PM $52.89
+0.00%
$-- $46.62 million
Jun 19, 11 AM $52.89
+0.00%
$-- $46.62 million
Jun 19, 10 AM $52.89
+0.00%
$-- $46.62 million
Jun 19, 9 AM $52.89
+0.00%
$-- $46.62 million
Jun 19, 8 AM $52.89
+0.00%
$-- $46.62 million
Jun 19, 7 AM $52.89
+0.00%
$-- $46.62 million
Jun 19, 6 AM $52.89
+0.00%
$-- $46.62 million
Jun 19, 5 AM $52.89
+0.00%
$-- $46.62 million
Jun 19, 4 AM $52.89
+0.00%
$-- $46.62 million
Jun 19, 3 AM $52.89
+0.00%
$-- $46.62 million
Jun 19, 2 AM $52.89
+0.00%
$-- $46.62 million
Jun 19, 1 AM $52.89
+0.00%
$-- $46.62 million
Jun 19, 12 AM $52.89
+0.00%
$-- $46.62 million
Jun 18, 11 PM $52.89
-0.26%
$-- $46.62 million
Jun 18, 10 PM $53.03
-0.32%
$-- $46.4 million
Jun 18, 9 PM $53.2
+0.49%
$-- $45.51 million
Jun 18, 8 PM $52.94
+0.00%
$-- $44.83 million
Jun 18, 7 PM $52.98
+1.59%
$-- $43.52 million