Direxion Daily AVGO Bull 2X Shares (Reality Tokenized) Historical Data

rAVL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $52.16
-0.06%
$-- $37.39 million
Jun 18, 5 PM $52.19
+0.21%
$-- $35.49 million
Jun 18, 4 PM $52.05
-0.08%
$-- $33.47 million
Jun 18, 3 PM $52.09
-0.69%
$-- $29.84 million
Jun 18, 2 PM $52.47
+0.34%
$-- $24.22 million
Jun 18, 1 PM $52.29
+1.73%
$-- $15.26 million
Jun 18, 12 PM $51.4
+0.53%
$-- $3.66 million
Jun 18, 11 AM $51.14
-0.18%
$-- $2.47 million
Jun 18, 10 AM $51.23
-0.23%
$-- $1.83 million
Jun 18, 9 AM $51.35
+1.40%
$-- $1.31 million
Jun 18, 8 AM $50.64
-1.21%
$-- $1.1 million
Jun 18, 7 AM $51.26
+0.89%
$-- $47.47 million
Jun 18, 6 AM $50.81
+0.04%
$-- $47.47 million
Jun 18, 5 AM $50.79
+0.59%
$-- $47.47 million
Jun 18, 4 AM $50.49
-0.90%
$-- $47.47 million
Jun 18, 3 AM $51.01
+0.51%
$-- $47.47 million
Jun 18, 2 AM $50.75
-0.12%
$-- $47.47 million
Jun 18, 1 AM $50.81
+0.02%
$-- $47.47 million
Jun 18, 12 AM $50.8
+1.74%
$-- $47.47 million
Jun 17, 11 PM $49.93
+0.36%
$-- $47.45 million
Jun 17, 10 PM $49.75
+1.74%
$-- $47.17 million
Jun 17, 9 PM $48.9
-0.02%
$-- $46.46 million
Jun 17, 8 PM $48.9
+0.95%
$-- $46.19 million
Jun 17, 7 PM $48.41
-1.90%
$-- $45.69 million
Jun 17, 6 PM $49.35
-0.30%
$-- $38.36 million
Jun 17, 5 PM $49.58
+0.53%
$-- $33.52 million
Jun 17, 4 PM $49.32
-0.84%
$-- $30.05 million
Jun 17, 3 PM $49.74
+2.37%
$-- $25.56 million
Jun 17, 2 PM $48.59
+1.65%
$-- $20.13 million
Jun 17, 1 PM $47.8
+2.20%
$-- $9.41 million
Jun 17, 12 PM $46.77
+1.63%
$-- $2.18 million
Jun 17, 11 AM $46.02
-0.54%
$-- $1.58 million
Jun 17, 10 AM $46.27
+0.04%
$-- $831,853
Jun 17, 9 AM $46.25
+0.70%
$-- $695,122
Jun 17, 8 AM $45.93
-0.24%
$-- $607,473
Jun 17, 7 AM $46.04
+0.37%
$-- $28.03 million
Jun 17, 6 AM $45.87
+1.17%
$-- $28.03 million
Jun 17, 5 AM $45.34
-0.55%
$-- $28.03 million
Jun 17, 4 AM $45.59
+0.22%
$-- $28.03 million
Jun 17, 3 AM $45.49
+0.40%
$-- $28.03 million
Jun 17, 2 AM $45.31
-0.74%
$-- $28.03 million
Jun 17, 1 AM $45.65
+1.17%
$-- $28.03 million
Jun 17, 12 AM $45.12
+0.20%
$-- $28.03 million
Jun 16, 11 PM $45.03
+0.00%
$-- $28.03 million
Jun 16, 10 PM $45.03
+0.24%
$-- $27.63 million
Jun 16, 9 PM $44.92
+0.63%
$-- $27.42 million
Jun 16, 8 PM $44.64
+0.07%
$-- $27.32 million
Jun 16, 7 PM $44.62
-2.08%
$-- $26.9 million
Jun 16, 6 PM $45.57
+0.44%
$-- $22.76 million
Jun 16, 5 PM $45.37
+0.27%
$-- $22.07 million