Coinranking
Direxion Daily AVGO Bull 2X Shares (Reality Tokenized) Historical Data
rAVL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 2 AM | $44.9 | -0.07% | ||
| Jul 22, 1 AM | $44.93 | -0.18% | ||
| Jul 22, 12 AM | $45.01 | +0.04% | ||
| Jul 21, 11 PM | $44.99 | -0.16% | ||
| Jul 21, 10 PM | $45.06 | -0.84% | ||
| Jul 21, 9 PM | $45.44 | +0.15% | ||
| Jul 21, 8 PM | $45.37 | -0.13% | ||
| Jul 21, 7 PM | $45.44 | -0.07% | ||
| Jul 21, 6 PM | $45.47 | +0.15% | ||
| Jul 21, 5 PM | $45.4 | -0.11% | ||
| Jul 21, 4 PM | $45.45 | +0.49% | ||
| Jul 21, 3 PM | $45.23 | +0.76% | ||
| Jul 21, 2 PM | $44.88 | +1.31% | ||
| Jul 21, 1 PM | $44.3 | -3.93% | ||
| Jul 21, 12 PM | $46.11 | +0.11% | ||
| Jul 21, 11 AM | $46.06 | +0.66% | ||
| Jul 21, 10 AM | $45.76 | +0.22% | ||
| Jul 21, 9 AM | $45.66 | -0.15% | ||
| Jul 21, 8 AM | $45.73 | +1.53% | ||
| Jul 21, 7 AM | $45.04 | -0.07% | ||
| Jul 21, 6 AM | $45.07 | +0.40% | ||
| Jul 21, 5 AM | $44.89 | +0.90% | ||
| Jul 21, 4 AM | $44.49 | +0.00% | ||
| Jul 21, 3 AM | $44.49 | +1.78% | ||
| Jul 21, 2 AM | $43.71 | +0.00% | ||
| Jul 21, 1 AM | $43.71 | +0.00% | ||
| Jul 21, 12 AM | $43.71 | +0.37% | ||
| Jul 20, 11 PM | $43.55 | +0.42% | ||
| Jul 20, 10 PM | $43.37 | -0.41% | ||
| Jul 20, 9 PM | $43.55 | -0.16% | ||
| Jul 20, 8 PM | $43.62 | +0.21% | ||
| Jul 20, 7 PM | $43.52 | -0.50% | ||
| Jul 20, 6 PM | $43.75 | -1.46% | ||
| Jul 20, 5 PM | $44.4 | +0.14% | ||
| Jul 20, 4 PM | $44.34 | -0.27% | ||
| Jul 20, 3 PM | $44.46 | +1.69% | ||
| Jul 20, 2 PM | $43.72 | +0.90% | ||
| Jul 20, 1 PM | $43.31 | -0.41% | ||
| Jul 20, 12 PM | $43.49 | +0.55% | ||
| Jul 20, 11 AM | $43.25 | +0.98% | ||
| Jul 20, 10 AM | $42.83 | -0.42% | ||
| Jul 20, 9 AM | $43.01 | +1.10% | ||
| Jul 20, 8 AM | $42.54 | +0.69% | ||
| Jul 20, 7 AM | $42.25 | -0.02% | ||
| Jul 20, 6 AM | $42.26 | -0.17% | ||
| Jul 20, 5 AM | $42.33 | -0.61% | ||
| Jul 20, 4 AM | $42.59 | -0.56% | ||
| Jul 20, 3 AM | $42.83 | -0.21% | ||
| Jul 20, 2 AM | $42.92 | +1.01% | ||
| Jul 20, 1 AM | $42.49 | -1.76% | ||