Coinranking
Direxion Daily AVGO Bull 2X Shares (Reality Tokenized) Historical Data
rAVL
Page 20
| Date | | | ||
|---|---|---|---|---|
| 5:14 PM | $ 44.76 | +0.00% | ||
| 5:13 PM | $ 44.76 | -0.18% | ||
| 5:12 PM | $ 44.83 | -0.22% | ||
| 5:11 PM | $ 44.92 | +0.16% | ||
| 5:10 PM | $ 44.85 | -0.02% | ||
| 5:09 PM | $ 44.86 | -0.07% | ||
| 5:08 PM | $ 44.89 | -0.13% | ||
| 5:07 PM | $ 44.95 | +0.27% | ||
| 5:06 PM | $ 44.82 | +0.16% | ||
| 5:05 PM | $ 44.75 | +0.16% | ||
| 5:04 PM | $ 44.68 | -0.11% | ||
| 5:03 PM | $ 44.74 | -0.58% | ||
| 5:02 PM | $ 45 | +0.33% | ||
| 5:01 PM | $ 44.85 | +0.07% | ||
| 5:00 PM | $ 44.82 | +0.04% | ||
| 4:59 PM | $ 44.81 | -0.22% | ||
| 4:58 PM | $ 44.91 | -0.24% | ||
| 4:57 PM | $ 45.02 | +0.02% | ||
| 4:56 PM | $ 45.01 | +0.20% | ||
| 4:55 PM | $ 44.92 | -0.07% | ||
| 4:54 PM | $ 44.96 | -0.07% | ||
| 4:53 PM | $ 44.99 | +0.02% | ||
| 4:52 PM | $ 45.01 | +0.00% | ||
| 4:51 PM | $ 45.02 | -0.04% | ||
| 4:50 PM | $ 45.04 | -0.27% | ||
| 4:49 PM | $ 45.16 | -0.29% | ||
| 4:48 PM | $ 45.29 | +0.09% | ||
| 4:47 PM | $ 45.25 | +0.13% | ||
| 4:46 PM | $ 45.19 | -0.15% | ||
| 4:45 PM | $ 45.26 | -0.02% | ||
| 4:44 PM | $ 45.27 | +0.04% | ||
| 4:43 PM | $ 45.25 | -0.22% | ||
| 4:42 PM | $ 45.35 | +0.02% | ||
| 4:41 PM | $ 45.35 | -0.09% | ||
| 4:40 PM | $ 45.39 | +0.18% | ||
| 4:39 PM | $ 45.31 | -0.40% | ||
| 4:38 PM | $ 45.5 | -0.15% | ||
| 4:37 PM | $ 45.57 | +0.09% | ||
| 4:36 PM | $ 45.53 | +0.09% | ||
| 4:35 PM | $ 45.49 | +0.00% | ||
| 4:34 PM | $ 45.49 | +0.57% | ||
| 4:33 PM | $ 45.21 | +0.11% | ||
| 4:32 PM | $ 45.16 | -0.18% | ||
| 4:31 PM | $ 45.24 | +0.04% | ||
| 4:30 PM | $ 45.22 | +0.20% | ||
| 4:29 PM | $ 45.15 | -0.20% | ||
| 4:28 PM | $ 45.24 | +0.09% | ||
| 4:27 PM | $ 45.2 | -0.09% | ||
| 4:26 PM | $ 45.24 | +0.02% | ||
| 4:25 PM | $ 45.23 | -0.24% | ||