Coinranking
Direxion Daily AVGO Bull 2X Shares (Reality Tokenized) Historical Data
rAVL
Page 21
| Date | | | ||
|---|---|---|---|---|
| 5:35 PM | $ 46.25 | -0.15% | ||
| 5:34 PM | $ 46.35 | -0.22% | ||
| 5:33 PM | $ 46.46 | +0.89% | ||
| 5:32 PM | $ 46.03 | +0.35% | ||
| 5:31 PM | $ 45.87 | -1.21% | ||
| 5:30 PM | $ 46.45 | +1.35% | ||
| 5:29 PM | $ 45.79 | +1.17% | ||
| 5:28 PM | $ 45.08 | +0.67% | ||
| 5:27 PM | $ 44.78 | +0.16% | ||
| 5:26 PM | $ 44.71 | +0.43% | ||
| 5:25 PM | $ 44.52 | -0.09% | ||
| 5:24 PM | $ 44.56 | -0.02% | ||
| 5:23 PM | $ 44.56 | +0.13% | ||
| 5:22 PM | $ 44.5 | -0.02% | ||
| 5:21 PM | $ 44.51 | +0.04% | ||
| 5:20 PM | $ 44.49 | +0.02% | ||
| 5:19 PM | $ 44.47 | -0.02% | ||
| 5:18 PM | $ 44.48 | -0.27% | ||
| 5:17 PM | $ 44.62 | -0.47% | ||
| 5:16 PM | $ 44.83 | +0.09% | ||
| 5:15 PM | $ 44.79 | +0.07% | ||
| 5:14 PM | $ 44.76 | +0.00% | ||
| 5:13 PM | $ 44.76 | -0.18% | ||
| 5:12 PM | $ 44.83 | -0.22% | ||
| 5:11 PM | $ 44.92 | +0.16% | ||
| 5:10 PM | $ 44.85 | -0.02% | ||
| 5:09 PM | $ 44.86 | -0.07% | ||
| 5:08 PM | $ 44.89 | -0.13% | ||
| 5:07 PM | $ 44.95 | +0.27% | ||
| 5:06 PM | $ 44.82 | +0.16% | ||
| 5:05 PM | $ 44.75 | +0.16% | ||
| 5:04 PM | $ 44.68 | -0.11% | ||
| 5:03 PM | $ 44.74 | -0.58% | ||
| 5:02 PM | $ 45 | +0.33% | ||
| 5:01 PM | $ 44.85 | +0.07% | ||
| 5:00 PM | $ 44.82 | +0.04% | ||
| 4:59 PM | $ 44.81 | -0.22% | ||
| 4:58 PM | $ 44.91 | -0.24% | ||
| 4:57 PM | $ 45.02 | +0.02% | ||
| 4:56 PM | $ 45.01 | +0.20% | ||
| 4:55 PM | $ 44.92 | -0.07% | ||
| 4:54 PM | $ 44.96 | -0.07% | ||
| 4:53 PM | $ 44.99 | +0.02% | ||
| 4:52 PM | $ 45.01 | +0.00% | ||
| 4:51 PM | $ 45.02 | -0.04% | ||
| 4:50 PM | $ 45.04 | -0.27% | ||
| 4:49 PM | $ 45.16 | -0.29% | ||
| 4:48 PM | $ 45.29 | +0.09% | ||
| 4:47 PM | $ 45.25 | +0.13% | ||
| 4:46 PM | $ 45.19 | -0.15% | ||