Coinranking
Direxion Daily AVGO Bull 2X Shares (Reality Tokenized) Historical Data
rAVL
Page 22
| Date | | | ||
|---|---|---|---|---|
| 6:00 PM | $ 46.96 | +0.38% | ||
| 5:59 PM | $ 46.77 | +0.17% | ||
| 5:58 PM | $ 46.69 | +0.15% | ||
| 5:57 PM | $ 46.6 | +0.22% | ||
| 5:56 PM | $ 46.51 | -0.21% | ||
| 5:55 PM | $ 46.61 | +0.28% | ||
| 5:54 PM | $ 46.48 | -0.02% | ||
| 5:53 PM | $ 46.5 | -0.02% | ||
| 5:52 PM | $ 46.51 | +0.58% | ||
| 5:51 PM | $ 46.23 | +0.17% | ||
| 5:50 PM | $ 46.15 | -0.26% | ||
| 5:49 PM | $ 46.27 | -0.15% | ||
| 5:48 PM | $ 46.34 | +0.56% | ||
| 5:47 PM | $ 46.07 | -0.09% | ||
| 5:46 PM | $ 46.14 | -0.54% | ||
| 5:45 PM | $ 46.4 | -0.15% | ||
| 5:44 PM | $ 46.47 | +0.43% | ||
| 5:43 PM | $ 46.25 | +0.57% | ||
| 5:42 PM | $ 46.01 | -0.07% | ||
| 5:41 PM | $ 46.05 | +0.13% | ||
| 5:40 PM | $ 45.99 | +0.33% | ||
| 5:39 PM | $ 45.85 | -0.28% | ||
| 5:38 PM | $ 45.99 | -0.09% | ||
| 5:37 PM | $ 46.02 | -0.24% | ||
| 5:36 PM | $ 46.11 | -0.32% | ||
| 5:35 PM | $ 46.25 | -0.15% | ||
| 5:34 PM | $ 46.35 | -0.22% | ||
| 5:33 PM | $ 46.46 | +0.89% | ||
| 5:32 PM | $ 46.03 | +0.35% | ||
| 5:31 PM | $ 45.87 | -1.21% | ||
| 5:30 PM | $ 46.45 | +1.35% | ||
| 5:29 PM | $ 45.79 | +1.17% | ||
| 5:28 PM | $ 45.08 | +0.67% | ||
| 5:27 PM | $ 44.78 | +0.16% | ||
| 5:26 PM | $ 44.71 | +0.43% | ||
| 5:25 PM | $ 44.52 | -0.09% | ||
| 5:24 PM | $ 44.56 | -0.02% | ||
| 5:23 PM | $ 44.56 | +0.13% | ||
| 5:22 PM | $ 44.5 | -0.02% | ||
| 5:21 PM | $ 44.51 | +0.04% | ||
| 5:20 PM | $ 44.49 | +0.02% | ||
| 5:19 PM | $ 44.47 | -0.02% | ||
| 5:18 PM | $ 44.48 | -0.27% | ||
| 5:17 PM | $ 44.62 | -0.47% | ||
| 5:16 PM | $ 44.83 | +0.09% | ||
| 5:15 PM | $ 44.79 | +0.07% | ||
| 5:14 PM | $ 44.76 | +0.00% | ||
| 5:13 PM | $ 44.76 | -0.18% | ||
| 5:12 PM | $ 44.83 | -0.22% | ||
| 5:11 PM | $ 44.92 | +0.16% | ||