Direxion Daily AVGO Bull 2X Shares (Reality Tokenized) Historical Data

rAVL Page 24
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 46.43
-0.13%
$ -- $ 19.21 million
6:38 PM $ 46.51
+0.04%
$ -- $ 19.21 million
6:37 PM $ 46.48
+0.22%
$ -- $ 19.16 million
6:36 PM $ 46.38
-0.02%
$ -- $ 19.16 million
6:35 PM $ 46.39
+0.06%
$ -- $ 18.98 million
6:34 PM $ 46.36
-0.04%
$ -- $ 18.98 million
6:33 PM $ 46.38
-0.13%
$ -- $ 18.84 million
6:32 PM $ 46.47
-0.19%
$ -- $ 18.83 million
6:31 PM $ 46.56
+0.28%
$ -- $ 18.83 million
6:30 PM $ 46.43
-0.02%
$ -- $ 18.81 million
6:29 PM $ 46.45
+0.22%
$ -- $ 18.81 million
6:28 PM $ 46.35
+0.06%
$ -- $ 18.81 million
6:27 PM $ 46.32
-0.04%
$ -- $ 18.76 million
6:26 PM $ 46.34
-0.09%
$ -- $ 18.76 million
6:25 PM $ 46.39
-0.11%
$ -- $ 18.65 million
6:24 PM $ 46.44
+0.28%
$ -- $ 18.65 million
6:23 PM $ 46.31
-0.13%
$ -- $ 18.52 million
6:22 PM $ 46.36
-0.45%
$ -- $ 18.52 million
6:21 PM $ 46.58
-0.17%
$ -- $ 18.5 million
6:20 PM $ 46.68
-0.24%
$ -- $ 18.5 million
6:19 PM $ 46.78
+0.39%
$ -- $ 18.48 million
6:18 PM $ 46.6
+0.09%
$ -- $ 18.35 million
6:17 PM $ 46.56
-0.06%
$ -- $ 18.35 million
6:16 PM $ 46.59
-0.15%
$ -- $ 18.35 million
6:15 PM $ 46.66
+0.45%
$ -- $ 18.33 million
6:14 PM $ 46.45
-0.15%
$ -- $ 18.33 million
6:13 PM $ 46.51
+0.13%
$ -- $ 18.29 million
6:12 PM $ 46.45
+0.30%
$ -- $ 18.29 million
6:11 PM $ 46.31
+0.26%
$ -- $ 18.26 million
6:10 PM $ 46.2
+0.06%
$ -- $ 18.26 million
6:09 PM $ 46.17
-0.09%
$ -- $ 18.22 million
6:08 PM $ 46.22
+0.15%
$ -- $ 18.04 million
6:07 PM $ 46.15
+0.15%
$ -- $ 18.04 million
6:06 PM $ 46.09
-0.17%
$ -- $ 17.87 million
6:05 PM $ 46.2
-0.13%
$ -- $ 17.87 million
6:04 PM $ 46.28
-0.39%
$ -- $ 17.87 million
6:03 PM $ 46.49
-0.26%
$ -- $ 17.69 million
6:02 PM $ 46.63
-0.15%
$ -- $ 17.69 million
6:01 PM $ 46.71
-0.53%
$ -- $ 17.67 million
6:00 PM $ 46.96
+0.38%
$ -- $ 17.67 million
5:59 PM $ 46.77
+0.17%
$ -- $ 17.57 million
5:58 PM $ 46.69
+0.15%
$ -- $ 17.57 million
5:57 PM $ 46.6
+0.22%
$ -- $ 17.48 million
5:56 PM $ 46.51
-0.21%
$ -- $ 17.41 million
5:55 PM $ 46.61
+0.28%
$ -- $ 17.41 million
5:54 PM $ 46.48
-0.02%
$ -- $ 17.38 million
5:53 PM $ 46.5
-0.02%
$ -- $ 17.38 million
5:52 PM $ 46.51
+0.58%
$ -- $ 17.38 million
5:51 PM $ 46.23
+0.17%
$ -- $ 17.32 million
5:50 PM $ 46.15
-0.26%
$ -- $ 17.32 million