Direxion Daily AVGO Bull 2X Shares (Reality Tokenized) Historical Data

rAVL Page 25
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 46.62
-0.30%
$ -- $ 20.11 million
7:02 PM $ 46.77
-0.06%
$ -- $ 20.11 million
7:01 PM $ 46.8
-0.02%
$ -- $ 20.01 million
7:00 PM $ 46.81
+0.28%
$ -- $ 20.01 million
6:59 PM $ 46.68
-0.21%
$ -- $ 19.85 million
6:58 PM $ 46.78
+0.04%
$ -- $ 19.85 million
6:57 PM $ 46.75
-0.02%
$ -- $ 19.75 million
6:56 PM $ 46.76
+0.13%
$ -- $ 19.75 million
6:55 PM $ 46.71
-0.23%
$ -- $ 19.72 million
6:54 PM $ 46.83
+0.02%
$ -- $ 19.65 million
6:53 PM $ 46.82
+0.00%
$ -- $ 19.65 million
6:52 PM $ 46.82
+0.17%
$ -- $ 19.62 million
6:51 PM $ 46.74
-0.15%
$ -- $ 19.62 million
6:50 PM $ 46.8
+0.02%
$ -- $ 19.43 million
6:49 PM $ 46.79
+0.21%
$ -- $ 19.43 million
6:48 PM $ 46.69
+0.24%
$ -- $ 19.41 million
6:47 PM $ 46.57
-0.06%
$ -- $ 19.41 million
6:46 PM $ 46.6
+0.15%
$ -- $ 19.41 million
6:45 PM $ 46.53
-0.06%
$ -- $ 19.41 million
6:44 PM $ 46.55
+0.02%
$ -- $ 19.41 million
6:43 PM $ 46.52
+0.06%
$ -- $ 19.37 million
6:42 PM $ 46.49
+0.11%
$ -- $ 19.37 million
6:41 PM $ 46.44
-0.13%
$ -- $ 19.28 million
6:40 PM $ 46.49
+0.13%
$ -- $ 19.28 million
6:39 PM $ 46.43
-0.13%
$ -- $ 19.21 million
6:38 PM $ 46.51
+0.04%
$ -- $ 19.21 million
6:37 PM $ 46.48
+0.22%
$ -- $ 19.16 million
6:36 PM $ 46.38
-0.02%
$ -- $ 19.16 million
6:35 PM $ 46.39
+0.06%
$ -- $ 18.98 million
6:34 PM $ 46.36
-0.04%
$ -- $ 18.98 million
6:33 PM $ 46.38
-0.13%
$ -- $ 18.84 million
6:32 PM $ 46.47
-0.19%
$ -- $ 18.83 million
6:31 PM $ 46.56
+0.28%
$ -- $ 18.83 million
6:30 PM $ 46.43
-0.02%
$ -- $ 18.81 million
6:29 PM $ 46.45
+0.22%
$ -- $ 18.81 million
6:28 PM $ 46.35
+0.06%
$ -- $ 18.81 million
6:27 PM $ 46.32
-0.04%
$ -- $ 18.76 million
6:26 PM $ 46.34
-0.09%
$ -- $ 18.76 million
6:25 PM $ 46.39
-0.11%
$ -- $ 18.65 million
6:24 PM $ 46.44
+0.28%
$ -- $ 18.65 million
6:23 PM $ 46.31
-0.13%
$ -- $ 18.52 million
6:22 PM $ 46.36
-0.45%
$ -- $ 18.52 million
6:21 PM $ 46.58
-0.17%
$ -- $ 18.5 million
6:20 PM $ 46.68
-0.24%
$ -- $ 18.5 million
6:19 PM $ 46.78
+0.39%
$ -- $ 18.48 million
6:18 PM $ 46.6
+0.09%
$ -- $ 18.35 million
6:17 PM $ 46.56
-0.06%
$ -- $ 18.35 million
6:16 PM $ 46.59
-0.15%
$ -- $ 18.35 million
6:15 PM $ 46.66
+0.45%
$ -- $ 18.33 million
6:14 PM $ 46.45
-0.15%
$ -- $ 18.33 million