Direxion Daily AVGO Bull 2X Shares (Reality Tokenized) Historical Data

rAVL Page 26
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 46.92
-0.06%
$ -- $ 20.79 million
7:24 PM $ 46.96
+0.00%
$ -- $ 20.75 million
7:23 PM $ 46.96
+0.00%
$ -- $ 20.75 million
7:22 PM $ 46.96
+0.04%
$ -- $ 20.68 million
7:21 PM $ 46.94
-0.13%
$ -- $ 20.68 million
7:20 PM $ 47
-0.15%
$ -- $ 20.68 million
7:19 PM $ 47.06
+0.09%
$ -- $ 20.53 million
7:18 PM $ 47.02
+0.11%
$ -- $ 20.53 million
7:17 PM $ 46.97
-0.21%
$ -- $ 20.49 million
7:16 PM $ 47.07
+0.04%
$ -- $ 20.49 million
7:15 PM $ 47.05
+0.19%
$ -- $ 20.42 million
7:14 PM $ 46.96
+0.17%
$ -- $ 20.42 million
7:13 PM $ 46.85
-0.02%
$ -- $ 20.29 million
7:12 PM $ 46.87
+0.24%
$ -- $ 20.29 million
7:11 PM $ 46.76
+0.11%
$ -- $ 20.29 million
7:10 PM $ 46.71
+0.11%
$ -- $ 20.26 million
7:09 PM $ 46.66
+0.11%
$ -- $ 20.26 million
7:08 PM $ 46.61
+0.17%
$ -- $ 20.26 million
7:07 PM $ 46.53
+0.17%
$ -- $ 20.25 million
7:06 PM $ 46.44
-0.13%
$ -- $ 20.25 million
7:05 PM $ 46.51
-0.26%
$ -- $ 20.16 million
7:04 PM $ 46.63
+0.02%
$ -- $ 20.16 million
7:03 PM $ 46.62
-0.30%
$ -- $ 20.11 million
7:02 PM $ 46.77
-0.06%
$ -- $ 20.11 million
7:01 PM $ 46.8
-0.02%
$ -- $ 20.01 million
7:00 PM $ 46.81
+0.28%
$ -- $ 20.01 million
6:59 PM $ 46.68
-0.21%
$ -- $ 19.85 million
6:58 PM $ 46.78
+0.04%
$ -- $ 19.85 million
6:57 PM $ 46.75
-0.02%
$ -- $ 19.75 million
6:56 PM $ 46.76
+0.13%
$ -- $ 19.75 million
6:55 PM $ 46.71
-0.23%
$ -- $ 19.72 million
6:54 PM $ 46.83
+0.02%
$ -- $ 19.65 million
6:53 PM $ 46.82
+0.00%
$ -- $ 19.65 million
6:52 PM $ 46.82
+0.17%
$ -- $ 19.62 million
6:51 PM $ 46.74
-0.15%
$ -- $ 19.62 million
6:50 PM $ 46.8
+0.02%
$ -- $ 19.43 million
6:49 PM $ 46.79
+0.21%
$ -- $ 19.43 million
6:48 PM $ 46.69
+0.24%
$ -- $ 19.41 million
6:47 PM $ 46.57
-0.06%
$ -- $ 19.41 million
6:46 PM $ 46.6
+0.15%
$ -- $ 19.41 million
6:45 PM $ 46.53
-0.06%
$ -- $ 19.41 million
6:44 PM $ 46.55
+0.02%
$ -- $ 19.41 million
6:43 PM $ 46.52
+0.06%
$ -- $ 19.37 million
6:42 PM $ 46.49
+0.11%
$ -- $ 19.37 million
6:41 PM $ 46.44
-0.13%
$ -- $ 19.28 million
6:40 PM $ 46.49
+0.13%
$ -- $ 19.28 million
6:39 PM $ 46.43
-0.13%
$ -- $ 19.21 million
6:38 PM $ 46.51
+0.04%
$ -- $ 19.21 million
6:37 PM $ 46.48
+0.22%
$ -- $ 19.16 million
6:36 PM $ 46.38
-0.02%
$ -- $ 19.16 million