Coinranking
Direxion Daily AVGO Bull 2X Shares (Reality Tokenized) Historical Data
rAVL
Page 27
| Date | | | ||
|---|---|---|---|---|
| 7:50 PM | $ 46.97 | -0.42% | ||
| 7:49 PM | $ 47.16 | -0.06% | ||
| 7:48 PM | $ 47.19 | -0.06% | ||
| 7:47 PM | $ 47.21 | -0.04% | ||
| 7:46 PM | $ 47.27 | -0.17% | ||
| 7:45 PM | $ 47.35 | -0.13% | ||
| 7:44 PM | $ 47.4 | +0.02% | ||
| 7:43 PM | $ 47.39 | -0.19% | ||
| 7:42 PM | $ 47.48 | -0.15% | ||
| 7:41 PM | $ 47.55 | +0.30% | ||
| 7:40 PM | $ 47.38 | +0.19% | ||
| 7:39 PM | $ 47.29 | -0.19% | ||
| 7:38 PM | $ 47.37 | -0.25% | ||
| 7:37 PM | $ 47.48 | +0.11% | ||
| 7:36 PM | $ 47.43 | -0.04% | ||
| 7:35 PM | $ 47.45 | +0.11% | ||
| 7:34 PM | $ 47.4 | +0.04% | ||
| 7:33 PM | $ 47.38 | -0.17% | ||
| 7:32 PM | $ 47.46 | +0.21% | ||
| 7:31 PM | $ 47.36 | +0.11% | ||
| 7:30 PM | $ 47.3 | +0.62% | ||
| 7:29 PM | $ 47.01 | -0.04% | ||
| 7:28 PM | $ 47.03 | +0.13% | ||
| 7:27 PM | $ 46.97 | -0.06% | ||
| 7:26 PM | $ 47 | +0.17% | ||
| 7:25 PM | $ 46.92 | -0.06% | ||
| 7:24 PM | $ 46.96 | +0.00% | ||
| 7:23 PM | $ 46.96 | +0.00% | ||
| 7:22 PM | $ 46.96 | +0.04% | ||
| 7:21 PM | $ 46.94 | -0.13% | ||
| 7:20 PM | $ 47 | -0.15% | ||
| 7:19 PM | $ 47.06 | +0.09% | ||
| 7:18 PM | $ 47.02 | +0.11% | ||
| 7:17 PM | $ 46.97 | -0.21% | ||
| 7:16 PM | $ 47.07 | +0.04% | ||
| 7:15 PM | $ 47.05 | +0.19% | ||
| 7:14 PM | $ 46.96 | +0.17% | ||
| 7:13 PM | $ 46.85 | -0.02% | ||
| 7:12 PM | $ 46.87 | +0.24% | ||
| 7:11 PM | $ 46.76 | +0.11% | ||
| 7:10 PM | $ 46.71 | +0.11% | ||
| 7:09 PM | $ 46.66 | +0.11% | ||
| 7:08 PM | $ 46.61 | +0.17% | ||
| 7:07 PM | $ 46.53 | +0.17% | ||
| 7:06 PM | $ 46.44 | -0.13% | ||
| 7:05 PM | $ 46.51 | -0.26% | ||
| 7:04 PM | $ 46.63 | +0.02% | ||
| 7:03 PM | $ 46.62 | -0.30% | ||
| 7:02 PM | $ 46.77 | -0.06% | ||
| 7:01 PM | $ 46.8 | -0.02% | ||