Coinranking
Direxion Daily AVGO Bull 2X Shares (Reality Tokenized) Historical Data
rAVL
Page 29
| Date | | | ||
|---|---|---|---|---|
| 8:06 PM | $ 46.31 | +0.00% | ||
| 8:05 PM | $ 46.31 | +0.22% | ||
| 8:04 PM | $ 46.21 | -0.52% | ||
| 8:03 PM | $ 46.45 | -0.04% | ||
| 8:02 PM | $ 46.43 | +0.19% | ||
| 8:01 PM | $ 46.34 | +0.72% | ||
| 8:00 PM | $ 46.02 | -1.94% | ||
| 7:59 PM | $ 46.93 | -0.06% | ||
| 7:58 PM | $ 46.94 | -0.32% | ||
| 7:57 PM | $ 47.09 | +0.09% | ||
| 7:56 PM | $ 47.02 | +0.00% | ||
| 7:55 PM | $ 47.02 | -0.36% | ||
| 7:54 PM | $ 47.21 | -0.08% | ||
| 7:53 PM | $ 47.24 | +0.36% | ||
| 7:52 PM | $ 47.07 | +0.19% | ||
| 7:51 PM | $ 46.96 | +0.00% | ||
| 7:50 PM | $ 46.97 | -0.42% | ||
| 7:49 PM | $ 47.16 | -0.06% | ||
| 7:48 PM | $ 47.19 | -0.06% | ||
| 7:47 PM | $ 47.21 | -0.04% | ||
| 7:46 PM | $ 47.27 | -0.17% | ||
| 7:45 PM | $ 47.35 | -0.13% | ||
| 7:44 PM | $ 47.4 | +0.02% | ||
| 7:43 PM | $ 47.39 | -0.19% | ||
| 7:42 PM | $ 47.48 | -0.15% | ||
| 7:41 PM | $ 47.55 | +0.30% | ||
| 7:40 PM | $ 47.38 | +0.19% | ||
| 7:39 PM | $ 47.29 | -0.19% | ||
| 7:38 PM | $ 47.37 | -0.25% | ||
| 7:37 PM | $ 47.48 | +0.11% | ||
| 7:36 PM | $ 47.43 | -0.04% | ||
| 7:35 PM | $ 47.45 | +0.11% | ||
| 7:34 PM | $ 47.4 | +0.04% | ||
| 7:33 PM | $ 47.38 | -0.17% | ||
| 7:32 PM | $ 47.46 | +0.21% | ||
| 7:31 PM | $ 47.36 | +0.11% | ||
| 7:30 PM | $ 47.3 | +0.62% | ||
| 7:29 PM | $ 47.01 | -0.04% | ||
| 7:28 PM | $ 47.03 | +0.13% | ||
| 7:27 PM | $ 46.97 | -0.06% | ||
| 7:26 PM | $ 47 | +0.17% | ||
| 7:25 PM | $ 46.92 | -0.06% | ||
| 7:24 PM | $ 46.96 | +0.00% | ||
| 7:23 PM | $ 46.96 | +0.00% | ||
| 7:22 PM | $ 46.96 | +0.04% | ||
| 7:21 PM | $ 46.94 | -0.13% | ||
| 7:20 PM | $ 47 | -0.15% | ||
| 7:19 PM | $ 47.06 | +0.09% | ||
| 7:18 PM | $ 47.02 | +0.11% | ||
| 7:17 PM | $ 46.97 | -0.21% | ||