Direxion Daily AVGO Bull 2X Shares (Reality Tokenized) Historical Data

rAVL Page 30
Download
Date Close Price change Market cap Trading volume
8:26 PM $ 46.46
+0.00%
$ -- $ 28.13 million
8:25 PM $ 46.46
+0.00%
$ -- $ 28.12 million
8:24 PM $ 46.46
+0.00%
$ -- $ 28.12 million
8:23 PM $ 46.46
-0.04%
$ -- $ 28.12 million
8:22 PM $ 46.48
+0.00%
$ -- $ 28.12 million
8:21 PM $ 46.48
+0.02%
$ -- $ 28.11 million
8:20 PM $ 46.46
+0.15%
$ -- $ 28.11 million
8:19 PM $ 46.39
+0.09%
$ -- $ 28.1 million
8:18 PM $ 46.35
+0.02%
$ -- $ 28.1 million
8:17 PM $ 46.33
+0.22%
$ -- $ 28.09 million
8:16 PM $ 46.23
+0.00%
$ -- $ 27.77 million
8:15 PM $ 46.23
-0.37%
$ -- $ 27.77 million
8:14 PM $ 46.4
+0.48%
$ -- $ 27.77 million
8:13 PM $ 46.18
+0.00%
$ -- $ 27.77 million
8:12 PM $ 46.18
+0.13%
$ -- $ 27.77 million
8:11 PM $ 46.12
-0.71%
$ -- $ 27.77 million
8:10 PM $ 46.45
+0.00%
$ -- $ 27.77 million
8:09 PM $ 46.45
+0.00%
$ -- $ 27.77 million
8:08 PM $ 46.45
+0.63%
$ -- $ 27.77 million
8:07 PM $ 46.05
-0.56%
$ -- $ 27.77 million
8:06 PM $ 46.31
+0.00%
$ -- $ 27.77 million
8:05 PM $ 46.31
+0.22%
$ -- $ 27.77 million
8:04 PM $ 46.21
-0.52%
$ -- $ 27.77 million
8:03 PM $ 46.45
-0.04%
$ -- $ 27.77 million
8:02 PM $ 46.43
+0.19%
$ -- $ 27.77 million
8:01 PM $ 46.34
+0.72%
$ -- $ 27.77 million
8:00 PM $ 46.02
-1.94%
$ -- $ 27.77 million
Download