Coinranking
Direxion Daily AVGO Bull 2X Shares (Reality Tokenized) Historical Data
rAVL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 10 PM | $41.8 | -0.02% | ||
| Jul 17, 9 PM | $41.81 | +0.00% | ||
| Jul 17, 8 PM | $41.81 | -0.26% | ||
| Jul 17, 7 PM | $41.94 | -1.46% | ||
| Jul 17, 6 PM | $42.56 | -0.28% | ||
| Jul 17, 5 PM | $42.68 | -0.58% | ||
| Jul 17, 4 PM | $42.93 | +1.42% | ||
| Jul 17, 3 PM | $42.33 | +2.00% | ||
| Jul 17, 2 PM | $41.51 | +2.27% | ||
| Jul 17, 1 PM | $40.58 | -0.39% | ||
| Jul 17, 12 PM | $40.74 | -1.00% | ||
| Jul 17, 11 AM | $41.15 | +0.00% | ||
| Jul 17, 10 AM | $41.15 | +0.34% | ||
| Jul 17, 9 AM | $41.01 | +1.36% | ||
| Jul 17, 8 AM | $40.46 | -0.44% | ||
| Jul 17, 7 AM | $40.64 | -1.22% | ||
| Jul 17, 6 AM | $41.14 | +0.24% | ||
| Jul 17, 5 AM | $41.04 | -1.04% | ||
| Jul 17, 4 AM | $41.47 | -1.47% | ||
| Jul 17, 3 AM | $42.09 | +0.19% | ||
| Jul 17, 2 AM | $42.01 | -0.52% | ||
| Jul 17, 1 AM | $42.23 | -1.17% | ||
| Jul 17, 12 AM | $42.73 | -0.65% | ||
| Jul 16, 11 PM | $43.01 | -0.23% | ||
| Jul 16, 10 PM | $43.09 | -0.81% | ||
| Jul 16, 9 PM | $43.44 | -0.23% | ||
| Jul 16, 8 PM | $43.54 | +1.54% | ||
| Jul 16, 7 PM | $42.88 | -0.49% | ||
| Jul 16, 6 PM | $43.09 | -0.23% | ||
| Jul 16, 5 PM | $43.19 | -1.44% | ||
| Jul 16, 4 PM | $43.82 | -1.81% | ||
| Jul 16, 3 PM | $44.63 | +0.09% | ||
| Jul 16, 2 PM | $44.59 | +0.65% | ||
| Jul 16, 1 PM | $44.28 | -3.15% | ||
| Jul 16, 12 PM | $45.72 | +0.55% | ||
| Jul 16, 11 AM | $45.47 | -1.35% | ||
| Jul 16, 10 AM | $46.09 | -0.04% | ||
| Jul 16, 9 AM | $46.11 | -0.50% | ||
| Jul 16, 8 AM | $46.34 | -2.26% | ||
| Jul 16, 7 AM | $47.41 | +0.55% | ||
| Jul 16, 6 AM | $47.15 | -0.53% | ||
| Jul 16, 5 AM | $47.4 | -0.42% | ||
| Jul 16, 4 AM | $47.6 | +0.00% | ||
| Jul 16, 3 AM | $47.6 | +0.23% | ||
| Jul 16, 2 AM | $47.49 | +1.41% | ||
| Jul 16, 1 AM | $46.83 | -0.57% | ||
| Jul 16, 12 AM | $47.1 | -0.65% | ||
| Jul 15, 11 PM | $47.41 | -0.11% | ||
| Jul 15, 10 PM | $47.46 | +0.00% | ||
| Jul 15, 9 PM | $47.46 | -0.34% | ||