Direxion Daily AVGO Bull 2X Shares (Reality Tokenized) Historical Data

rAVL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $47.62
+0.15%
$22,455 $11.29 million
Jul 15, 7 PM $47.55
+1.11%
$22,422 $11.07 million
Jul 15, 6 PM $47.03
-1.01%
$22,177 $10.03 million
Jul 15, 5 PM $47.52
+2.17%
$22,408 $8.82 million
Jul 15, 4 PM $46.51
+0.30%
$21,931 $8.02 million
Jul 15, 3 PM $46.37
-0.71%
$21,865 $6.58 million
Jul 15, 2 PM $46.7
-3.45%
$22,021 $4.72 million
Jul 15, 1 PM $48.37
+2.11%
$22,809 $2.85 million
Jul 15, 12 PM $47.37
+0.28%
$22,337 $454,811
Jul 15, 11 AM $47.24
-0.13%
$22,276 $376,504
Jul 15, 10 AM $47.3
-0.25%
$22,304 $264,282
Jul 15, 9 AM $47.42
+0.15%
$22,361 $139,108
Jul 15, 8 AM $47.35
-0.69%
$22,328 $124,417
Jul 15, 7 AM $47.68
-0.50%
$22,483 $11.89 million
Jul 15, 6 AM $47.92
+0.69%
$22,596 $11.89 million
Jul 15, 5 AM $47.59
-0.04%
$22,441 $11.89 million
Jul 15, 4 AM $47.61
+0.23%
$22,450 $11.89 million
Jul 15, 3 AM $47.5
+0.38%
$22,398 $11.89 million
Jul 15, 2 AM $47.32
+0.00%
$22,313 $11.89 million
Jul 15, 1 AM $47.32
+0.75%
$22,313 $11.89 million
Jul 15, 12 AM $46.97
+0.04%
$22,148 $11.89 million
Jul 14, 11 PM $46.93
+0.92%
$22,130 $11.89 million
Jul 14, 10 PM $46.5
+0.32%
$21,927 $11.88 million
Jul 14, 9 PM $46.35
-0.45%
$21,856 $11.88 million
Jul 14, 8 PM $46.56
+0.41%
$21,955 $11.84 million
Jul 14, 7 PM $46.38
-2.34%
$21,870 $11.64 million
Jul 14, 6 PM $47.49
-0.06%
$22,394 $9.98 million
Jul 14, 5 PM $47.52
-0.11%
$22,408 $9.28 million
Jul 14, 4 PM $47.57
-0.13%
$22,431 $8.29 million
Jul 14, 3 PM $47.62
-0.58%
$22,455 $7.78 million
Jul 14, 2 PM $47.9
+1.94%
$22,587 $5.9 million
Jul 14, 1 PM $47
-1.47%
$22,163 $2.92 million
Jul 14, 12 PM $47.7
+0.15%
$22,493 $924,370
Jul 14, 11 AM $47.63
+3.03%
$22,460 $573,332
Jul 14, 10 AM $46.23
-0.39%
$21,799 $284,144
Jul 14, 9 AM $46.41
-0.19%
$21,884 $262,572
Jul 14, 8 AM $46.5
+0.58%
$21,927 $257,045
Jul 14, 7 AM $46.23
+0.22%
$21,799 $11.74 million
Jul 14, 6 AM $46.13
+0.30%
$21,752 $11.74 million
Jul 14, 5 AM $45.99
+0.86%
$21,686 $11.74 million
Jul 14, 4 AM $45.6
+0.82%
$21,502 $11.74 million
Jul 14, 3 AM $45.23
-0.15%
$21,328 $11.74 million
Jul 14, 2 AM $45.3
-0.59%
$21,361 $11.74 million
Jul 14, 1 AM $45.57
-0.26%
$21,488 $11.74 million
Jul 14, 12 AM $45.69
+1.99%
$21,545 $11.74 million
Jul 13, 11 PM $44.8
-0.82%
$21,125 $11.74 million
Jul 13, 10 PM $45.17
-0.26%
$21,300 $11.55 million
Jul 13, 9 PM $45.29
+0.15%
$21,356 $11.49 million
Jul 13, 8 PM $45.22
+0.24%
$21,323 $11.47 million
Jul 13, 7 PM $45.16
-0.86%
$21,295 $10.8 million