Direxion Daily AVGO Bull 2X Shares (Reality Tokenized) Historical Data

rAVL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $45.56
-0.13%
$21,484 $9.5 million
Jul 13, 5 PM $45.61
-0.61%
$21,507 $9.18 million
Jul 13, 4 PM $45.89
-1.31%
$21,639 $8.88 million
Jul 13, 3 PM $46.5
-1.59%
$21,927 $7.2 million
Jul 13, 2 PM $47.24
+1.37%
$22,276 $6.58 million
Jul 13, 1 PM $46.6
-2.55%
$21,974 $3.68 million
Jul 13, 12 PM $47.82
+0.44%
$22,549 $1.07 million
Jul 13, 11 AM $47.61
+0.13%
$22,450 $859,238
Jul 13, 10 AM $47.55
-0.31%
$22,422 $681,858
Jul 13, 9 AM $47.7
+0.63%
$22,493 $610,485
Jul 13, 8 AM $47.4
+0.34%
$22,351 $579,459
Jul 13, 7 AM $47.24
+0.81%
$22,276 $679,776
Jul 13, 6 AM $46.86
-0.74%
$22,097 $629,212
Jul 13, 5 AM $47.21
+1.14%
$22,262 $618,107
Jul 13, 4 AM $46.68
-0.60%
$22,012 $579,929
Jul 13, 3 AM $46.96
-1.16%
$22,144 $454,068
Jul 13, 2 AM $47.51
+0.74%
$22,403 $367,553
Jul 13, 1 AM $47.16
-1.73%
$22,238 $336,826
Jul 13, 12 AM $47.99
-1.98%
$22,629 $217,419
Jul 12, 11 PM $48.96
+0.00%
$23,087 $11.87 million
Jul 12, 10 PM $48.96
+0.00%
$23,087 $11.87 million
Jul 12, 9 PM $48.96
+0.00%
$23,087 $11.87 million
Jul 12, 8 PM $48.96
+0.00%
$23,087 $11.87 million
Jul 12, 7 PM $48.96
+0.00%
$23,087 $11.87 million
Jul 12, 6 PM $48.96
+0.00%
$23,087 $11.87 million
Jul 12, 5 PM $48.96
+0.00%
$23,087 $11.87 million
Jul 12, 4 PM $48.96
+0.00%
$23,087 $11.87 million
Jul 12, 3 PM $48.96
+0.00%
$23,087 $11.87 million
Jul 12, 2 PM $48.96
+0.00%
$23,087 $11.87 million
Jul 12, 1 PM $48.96
+0.00%
$23,087 $11.87 million
Jul 12, 12 PM $48.96
+0.00%
$23,087 $11.87 million
Jul 12, 11 AM $48.96
+0.00%
$23,087 $11.87 million
Jul 12, 10 AM $48.96
+0.00%
$23,087 $11.87 million
Jul 12, 9 AM $48.96
+0.00%
$23,087 $11.87 million
Jul 12, 8 AM $48.96
+0.00%
$23,087 $11.87 million
Jul 12, 7 AM $48.96
+0.00%
$23,087 $11.87 million
Jul 12, 6 AM $48.96
+0.00%
$23,087 $11.87 million
Jul 12, 5 AM $48.96
+0.00%
$23,087 $11.87 million
Jul 12, 4 AM $48.96
+0.00%
$23,087 $11.87 million
Jul 12, 3 AM $48.96
+0.00%
$23,087 $11.54 million
Jul 12, 2 AM $48.96
+0.00%
$23,087 $11.54 million
Jul 12, 1 AM $48.96
+0.00%
$23,087 $11.54 million
Jul 12, 12 AM $48.96
+0.00%
$23,087 $11.54 million
Jul 11, 11 PM $48.96
+0.00%
$23,087 $11.54 million
Jul 11, 10 PM $48.96
+0.00%
$23,087 $11.54 million
Jul 11, 9 PM $48.96
+0.00%
$23,087 $11.54 million
Jul 11, 8 PM $48.96
+0.00%
$23,087 $11.54 million
Jul 11, 7 PM $48.96
+0.00%
$23,087 $11.54 million
Jul 11, 6 PM $48.96
+0.00%
$23,087 $11.54 million
Jul 11, 5 PM $48.96
+0.00%
$23,087 $11.54 million