Direxion Daily AVGO Bull 2X Shares (Reality Tokenized) Historical Data

rAVL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $48.96
+0.00%
$23,087 $11.54 million
Jul 11, 3 PM $48.96
+0.00%
$23,087 $11.54 million
Jul 11, 2 PM $48.96
+0.00%
$23,087 $11.54 million
Jul 11, 1 PM $48.96
+0.00%
$23,087 $11.54 million
Jul 11, 12 PM $48.96
+0.00%
$23,087 $11.54 million
Jul 11, 11 AM $48.96
+0.00%
$23,087 $11.54 million
Jul 11, 10 AM $48.96
+0.00%
$23,087 $11.54 million
Jul 11, 9 AM $48.96
+0.00%
$23,087 $11.54 million
Jul 11, 8 AM $48.96
+0.00%
$23,087 $11.54 million
Jul 11, 7 AM $48.96
+0.00%
$23,087 $11.54 million
Jul 11, 6 AM $48.96
+0.00%
$23,087 $11.54 million
Jul 11, 5 AM $48.96
+0.00%
$23,087 $11.54 million
Jul 11, 4 AM $48.96
+0.00%
$23,087 $11.54 million
Jul 11, 3 AM $48.96
+0.00%
$23,087 $11.54 million
Jul 11, 2 AM $48.96
+0.00%
$23,087 $11.54 million
Jul 11, 1 AM $48.96
+0.00%
$23,087 $11.54 million
Jul 11, 12 AM $48.96
-0.02%
$23,087 $11.54 million
Jul 10, 11 PM $48.98
-0.29%
$23,096 $11.54 million
Jul 10, 10 PM $49.12
-0.06%
$23,162 $11.45 million
Jul 10, 9 PM $49.15
+0.08%
$23,176 $11.44 million
Jul 10, 8 PM $49.11
+0.08%
$23,158 $11.41 million
Jul 10, 7 PM $49.06
-0.08%
$23,134 $10.7 million
Jul 10, 6 PM $49.1
-0.37%
$23,153 $9.69 million
Jul 10, 5 PM $49.28
-0.32%
$23,238 $8.41 million
Jul 10, 4 PM $49.44
+0.28%
$23,313 $7.56 million
Jul 10, 3 PM $49.3
+0.98%
$23,247 $6.41 million
Jul 10, 2 PM $48.82
-0.22%
$23,021 $4.65 million
Jul 10, 1 PM $48.93
+1.20%
$23,073 $2.44 million
Jul 10, 12 PM $48.35
-0.27%
$22,799 $715,517
Jul 10, 11 AM $48.48
+0.12%
$22,860 $506,422
Jul 10, 10 AM $48.42
+0.39%
$22,832 $309,199
Jul 10, 9 AM $48.23
-0.86%
$22,743 $249,760
Jul 10, 8 AM $48.65
+0.04%
$22,941 $198,071
Jul 10, 7 AM $48.62
-0.45%
$22,926 $37.56 million
Jul 10, 6 AM $48.84
-0.41%
$23,030 $37.56 million
Jul 10, 5 AM $49.04
-1.45%
$23,124 $37.56 million
Jul 10, 4 AM $49.76
+0.75%
$23,464 $37.56 million
Jul 10, 3 AM $49.39
-0.06%
$23,290 $37.56 million
Jul 10, 2 AM $49.42
+0.86%
$23,304 $37.56 million
Jul 10, 1 AM $49
+0.43%
$23,106 $37.56 million
Jul 10, 12 AM $48.79
-1.11%
$23,007 $37.56 million
Jul 9, 11 PM $49.34
-0.54%
$23,266 $37.56 million
Jul 9, 10 PM $49.61
-0.30%
$23,393 $37.48 million
Jul 9, 9 PM $49.76
-0.18%
$23,464 $37.45 million
Jul 9, 8 PM $49.85
+0.75%
$23,506 $37.41 million
Jul 9, 7 PM $49.49
-1.49%
$23,337 $37.02 million
Jul 9, 6 PM $50.24
-0.34%
$23,690 $33.15 million
Jul 9, 5 PM $50.41
+1.14%
$23,771 $30.23 million
Jul 9, 4 PM $49.86
+1.05%
$23,511 $25.25 million
Jul 9, 3 PM $49.36
+3.20%
$23,275 $21.84 million